MARS SVRATKA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MARS SVRATKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 333.00 | -9.75% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 330.00 | 0.00% | 0 | 0 | 404.00 | -1.00% | 14 544 | 36 | ||||||
12.4.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 330.00 | -3.50% | 13 200 | 40 | 402.00 | -2.00% | 24 972 | 64 | ||||||
13.12.1995 | 324.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 324.00 | 0.00% | 0 | 0 | 375.00 | +8.00% | 1 500 | 4 | ||||||
11.12.1995 | 324.00 | +9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 295.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 295.00 | +9.66% | 0 | 0 | 315.50 | -3.00% | 2 524 | 8 | ||||||
10.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 269.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 269.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 269.00 | +9.79% | 16 140 | 60 | +2.00% | 0 | 0 | |||||||
7.3.1995 | 269.00 | -2 976.00% | 0 | 0 | ||||||||||
1.12.1995 | 245.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 245.00 | +9.86% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 223.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 223.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 5 190 | 20 | ||||||
27.11.1995 | 223.00 | +9.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 203.00 | +9.74% | 1 624 | 8 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
28.6.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
14.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
12.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 190.00 | +4.58% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 188.30 | -3 000.00% | 0 | 0 | ||||||||||
22.11.1995 | 184.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 184.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 184.97 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB