MARS SVRATKA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - MARS SVRATKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 98.63 | 0.00% | 0 | 0 | 140.00 | +1.67% | 1 272 | 9 | ||||||
| 22.3.1999 | 63.00 | 0.00% | 1 260 | 20 | ||||||||||
| 30.9.1999 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| 3.11.1995 | 140.40 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 125 | 9 | ||||||
| 23.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 21.9.1999 | 140.00 | +1.52% | 1 120 | 8 | ||||||||||
| 6.5.1998 | 55.00 | -9.09% | 1 100 | 20 | ||||||||||
| 17.5.1995 | 165.20 | +499.00% | 0 | 0 | 128.00 | -2.00% | 1 081 | 8 | ||||||
| 6.9.1996 | 82.35 | 0.00% | 0 | 0 | 132.00 | +9.00% | 1 056 | 8 | ||||||
| 21.11.1996 | 102.87 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 20.11.1996 | 114.30 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 20.12.1996 | 100.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 26.4.1995 | 149.85 | +499.00% | 0 | 0 | 130.00 | -2.00% | 1 040 | 8 | ||||||
| 20.5.1999 | 102.00 | 0.00% | 1 020 | 10 | ||||||||||
| 16.9.1996 | 89.67 | -9.99% | 0 | 0 | 127.00 | 0.00% | 1 016 | 8 | ||||||
| 13.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 19.5.1995 | 173.46 | +500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
| 14.1.1997 | 105.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| 25.11.1996 | 92.59 | -9.99% | 1 111 | 12 | 123.50 | -5.00% | 988 | 8 | ||||||
| 21.6.1999 | 121.00 | +4.67% | 968 | 8 | ||||||||||
| 3.10.1996 | 99.00 | -10.00% | 19 800 | 200 | 140.00 | -5.47% | 966 | 7 | ||||||
| 10.9.1996 | 90.58 | 0.00% | 0 | 0 | 121.00 | 0.00% | 966 | 8 | ||||||
| 12.5.1995 | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||||
| 23.4.1998 | 80.00 | 0.00% | 960 | 12 | ||||||||||
| 9.12.1998 | 118.00 | 0.00% | 944 | 8 | ||||||||||
| 14.1.1999 | 118.00 | 0.00% | 944 | 8 | ||||||||||
| 28.7.1999 | 115.00 | 0.00% | 920 | 8 | ||||||||||
| 26.11.1998 | 115.00 | 0.00% | 920 | 8 | ||||||||||
| 22.8.1996 | 68.76 | -9.98% | 0 | 0 | 115.00 | +10.00% | 920 | 8 | ||||||
| 18.5.1998 | 45.00 | 0.00% | 900 | 20 | ||||||||||
| 16.1.1997 | 105.00 | 0.00% | 0 | 0 | 112.00 | -7.87% | 896 | 8 | ||||||
| 10.2.1997 | 103.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
| 9.7.1998 | 43.00 | 0.00% | 860 | 20 | ||||||||||
| 17.6.1998 | 43.00 | -4.44% | 860 | 20 | ||||||||||
| 28.7.1998 | 43.00 | 0.00% | 860 | 20 | ||||||||||
| 26.8.1998 | 42.50 | -1.16% | 850 | 20 | ||||||||||
| 28.8.1998 | 41.00 | -4.65% | 820 | 20 | ||||||||||
| 3.5.1999 | 102.00 | 0.00% | 816 | 8 | ||||||||||
| 4.2.1997 | 105.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 804 | 8 | ||||||
| 15.8.1996 | 84.87 | -9.99% | 849 | 10 | 100.00 | 0.00% | 800 | 8 | ||||||
| 15.9.1998 | 40.00 | 0.00% | 800 | 20 | ||||||||||
| 1.6.1998 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| 19.5.1998 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| 2.11.1995 | 140.40 | -10.00% | 0 | 0 | 138.00 | -8.00% | 690 | 5 | ||||||
| 18.2.1997 | 103.00 | 0.00% | 0 | 0 | 110.50 | -0.45% | 663 | 6 | ||||||
| 17.9.1998 | 40.00 | 0.00% | 640 | 16 | ||||||||||
| 5.10.1998 | 40.00 | 0.00% | 640 | 16 | ||||||||||
| 5.2.1997 | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 606 | 6 | ||||||
| 14.3.1997 | 79.72 | 0.00% | 0 | 0 | 50.10 | -7.22% | 601 | 12 | ||||||
| 14.5.1998 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 15.3.1999 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 10.10.1996 | 108.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 16.5.1995 | 157.34 | +499.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
| 17.10.1996 | 113.13 | +2.84% | 905 | 8 | 137.50 | +3.38% | 550 | 4 | ||||||
| 24.9.1996 | 98.63 | 0.00% | 0 | 0 | 134.00 | -5.18% | 536 | 4 | ||||||
| 16.10.1996 | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| 1.11.1996 | 124.44 | 0.00% | 0 | 0 | 129.50 | -5.81% | 518 | 4 | ||||||
| 18.3.1999 | 63.00 | 0.00% | 504 | 8 | ||||||||||
| 5.9.1996 | 82.35 | +9.99% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
| 4.9.1996 | 74.87 | 0.00% | 0 | 0 | 120.00 | +7.00% | 480 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
