MARS SVRATKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MARS SVRATKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1996 | 61.89 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 530 | 15 | ||||||
21.5.1996 | 400.00 | 0.00% | 0 | 0 | 348.50 | -1.00% | 5 576 | 16 | ||||||
22.4.1998 | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
1.6.1998 | 45.00 | 0.00% | 720 | 16 | ||||||||||
19.5.1998 | 45.00 | 0.00% | 720 | 16 | ||||||||||
17.9.1998 | 40.00 | 0.00% | 640 | 16 | ||||||||||
5.10.1998 | 40.00 | 0.00% | 640 | 16 | ||||||||||
27.4.1999 | 99.50 | -2.45% | 1 592 | 16 | ||||||||||
17.9.1999 | 160.00 | +1.32% | 2 366 | 16 | ||||||||||
12.10.1995 | 155.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
11.10.1995 | 155.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
22.5.1995 | 164.79 | -499.00% | 1 318 | 8 | 124.50 | 0.00% | 1 992 | 16 | ||||||
9.5.1996 | 405.00 | +1.25% | 12 960 | 32 | 321.50 | -4.00% | 5 144 | 16 | ||||||
2.4.1996 | 369.00 | 0.00% | 0 | 0 | 301.20 | -3.00% | 4 819 | 16 | ||||||
1.4.1996 | 369.00 | +9.82% | 0 | 0 | 309.50 | -9.00% | 4 952 | 16 | ||||||
18.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | +1.81% | 2 380 | 17 | ||||||
5.3.1998 | 86.00 | +1.17% | 1 548 | 18 | ||||||||||
29.2.1996 | 395.00 | +1.28% | 23 700 | 60 | 394.50 | -2.00% | 6 741 | 18 | ||||||
15.5.1996 | 400.00 | 0.00% | 0 | 0 | 370.50 | +10.00% | 7 040 | 19 | ||||||
14.5.1996 | 400.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 6 750 | 20 | ||||||
4.3.1996 | 400.00 | +1.26% | 11 200 | 28 | 390.50 | -5.00% | 7 810 | 20 | ||||||
6.3.1996 | 400.00 | 0.00% | 0 | 0 | 419.00 | +3.00% | 8 296 | 20 | ||||||
30.1.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | +2.00% | 6 915 | 20 | ||||||
15.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
27.10.1995 | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 3 580 | 20 | ||||||
14.12.1995 | 356.00 | +9.87% | 18 512 | 52 | 346.50 | -5.00% | 6 930 | 20 | ||||||
28.11.1995 | 223.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 5 190 | 20 | ||||||
6.5.1998 | 55.00 | -9.09% | 1 100 | 20 | ||||||||||
27.4.1998 | 72.00 | -10.00% | 1 440 | 20 | ||||||||||
18.5.1998 | 45.00 | 0.00% | 900 | 20 | ||||||||||
17.6.1998 | 43.00 | -4.44% | 860 | 20 | ||||||||||
26.8.1998 | 42.50 | -1.16% | 850 | 20 | ||||||||||
28.5.1996 | 400.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 6 500 | 20 | ||||||
13.6.1996 | 405.00 | 0.00% | 0 | 0 | 343.30 | -3.00% | 6 866 | 20 | ||||||
20.9.1999 | 137.90 | -13.81% | 2 775 | 20 | ||||||||||
30.7.1999 | 115.00 | 0.00% | 2 400 | 20 | ||||||||||
6.9.1999 | 208.20 | +0.04% | 4 164 | 20 | ||||||||||
3.9.1999 | 208.10 | 0.00% | 4 162 | 20 | ||||||||||
2.9.1999 | 208.10 | 0.00% | 4 162 | 20 | ||||||||||
19.5.1999 | 102.00 | 0.00% | 2 040 | 20 | ||||||||||
11.5.1999 | 102.00 | 0.00% | 2 040 | 20 | ||||||||||
10.5.1999 | 102.00 | 0.00% | 2 040 | 20 | ||||||||||
19.7.1999 | 123.00 | +2.50% | 2 460 | 20 | ||||||||||
8.4.1999 | 82.00 | 0.00% | 1 640 | 20 | ||||||||||
22.3.1999 | 63.00 | 0.00% | 1 260 | 20 | ||||||||||
20.1.1999 | 118.00 | 0.00% | 2 360 | 20 | ||||||||||
19.1.1999 | 118.00 | 0.00% | 2 360 | 20 | ||||||||||
28.8.1998 | 41.00 | -4.65% | 820 | 20 | ||||||||||
28.7.1998 | 43.00 | 0.00% | 860 | 20 | ||||||||||
9.7.1998 | 43.00 | 0.00% | 860 | 20 | ||||||||||
15.9.1998 | 40.00 | 0.00% | 800 | 20 | ||||||||||
15.12.1998 | 118.00 | 0.00% | 2 360 | 20 | ||||||||||
4.12.1998 | 118.00 | +2.60% | 2 360 | 20 | ||||||||||
21.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
26.2.1999 | 100.00 | -9.09% | 2 450 | 23 | ||||||||||
1.6.1995 | 181.67 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 623 | 23 | ||||||
9.1.1996 | 356.00 | 0.00% | 0 | 0 | 341.00 | +4.00% | 8 184 | 24 | ||||||
5.3.1996 | 400.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 9 676 | 24 | ||||||
4.2.1999 | 110.00 | 0.00% | 2 590 | 24 | ||||||||||
27.1.1999 | 118.00 | 0.00% | 2 832 | 24 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB