MARS SVRATKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MARS SVRATKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1999 | 208.20 | +0.04% | 4 164 | 20 | ||||||||||
20.1.2000 | 42.10 | +0.23% | 0 | 0 | ||||||||||
5.2.1997 | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 606 | 6 | ||||||
7.7.1999 | 122.00 | +0.82% | 0 | 0 | ||||||||||
10.6.1999 | 121.00 | +0.83% | 0 | 0 | ||||||||||
1.7.1999 | 121.00 | +0.83% | 0 | 0 | ||||||||||
14.11.1996 | 127.00 | -3.05% | 5 080 | 40 | +0.90% | 0 | ||||||||
18.6.1999 | 115.60 | +0.96% | 0 | 0 | ||||||||||
26.3.1996 | 369.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 370.00 | +2.77% | 7 400 | 20 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 402.00 | +0.50% | 17 286 | 43 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 82.35 | +9.99% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
13.9.1996 | 99.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 370.00 | +2.77% | 5 920 | 16 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 405.00 | 0.00% | 16 200 | 40 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1998 | 43.00 | +1.17% | 172 | 4 | ||||||||||
5.3.1998 | 86.00 | +1.17% | 1 548 | 18 | ||||||||||
17.8.1999 | 253.00 | +1.20% | 10 120 | 40 | ||||||||||
17.9.1999 | 160.00 | +1.32% | 2 366 | 16 | ||||||||||
4.10.1996 | 99.00 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
21.9.1999 | 140.00 | +1.52% | 1 120 | 8 | ||||||||||
23.9.1996 | 98.63 | 0.00% | 0 | 0 | 140.00 | +1.67% | 1 272 | 9 | ||||||
18.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | +1.81% | 2 380 | 17 | ||||||
13.7.1999 | 131.00 | +1.94% | 0 | 0 | ||||||||||
9.7.1999 | 128.50 | +1.98% | 0 | 0 | ||||||||||
23.8.1996 | 68.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 342.00 | 0.00% | 0 | 0 | 303.30 | +2.00% | 2 426 | 8 | ||||||
20.10.1995 | 152.00 | 0.00% | 0 | 0 | 173.50 | +2.00% | 1 735 | 10 | ||||||
21.11.1995 | 184.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 405.00 | +0.99% | 25 920 | 64 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 390.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | +2.00% | 6 915 | 20 | ||||||
23.11.1995 | 203.00 | +9.74% | 1 624 | 8 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 269.00 | +9.79% | 16 140 | 60 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 245.00 | +9.86% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
18.6.1997 | +2.12% | 0 | ||||||||||||
23.6.1997 | +2.27% | 0 | ||||||||||||
19.7.1999 | 123.00 | +2.50% | 2 460 | 20 | ||||||||||
28.4.1999 | 102.00 | +2.51% | 0 | 0 | ||||||||||
18.5.1999 | 102.00 | +2.51% | 0 | 0 | ||||||||||
4.12.1998 | 118.00 | +2.60% | 2 360 | 20 | ||||||||||
2.5.1996 | 375.00 | -1.31% | 3 000 | 8 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 402.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 405.00 | 0.00% | 0 | 0 | 352.30 | +3.00% | 2 818 | 8 | ||||||
1.12.1995 | 245.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 223.00 | +9.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 400.00 | 0.00% | 0 | 0 | 419.00 | +3.00% | 8 296 | 20 | ||||||
5.3.1996 | 400.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 9 676 | 24 | ||||||
5.12.1995 | 269.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu