MASNA BRNO, A.S. - V LIKV IDACI, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MASNA BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 10.23 | +4.92% | 0 | 0 | +9.09% | 0 | ||||||||
11.2.1997 | 10.26 | -5.00% | 718 | 70 | 10.50 | -4.54% | 126 | 12 | ||||||
4.2.1997 | 10.29 | -4.98% | 1 358 | 132 | -3.84% | 0 | ||||||||
5.2.1997 | 10.29 | 0.00% | 0 | 0 | 13.00 | -5.45% | 624 | 48 | ||||||
6.2.1997 | 10.29 | 0.00% | 0 | 0 | 12.00 | -7.69% | 144 | 12 | ||||||
7.2.1997 | 10.29 | 0.00% | 0 | 0 | 11.00 | -8.33% | 264 | 24 | ||||||
3.3.1997 | 10.64 | -5.00% | 0 | 0 | 12.00 | +4.34% | 144 | 12 | ||||||
14.2.1997 | 10.74 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
10.2.1997 | 10.80 | +4.95% | 324 | 30 | 0.00% | 0 | ||||||||
3.2.1997 | 10.83 | -5.00% | 0 | 0 | 14.00 | -4.66% | 1 116 | 78 | ||||||
28.2.1997 | 11.20 | -4.92% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
17.2.1997 | 11.27 | +4.93% | 0 | 0 | +4.00% | 0 | ||||||||
31.1.1997 | 11.40 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
27.2.1997 | 11.78 | -4.92% | 0 | 0 | +0.75% | 0 | ||||||||
18.2.1997 | 11.83 | +4.96% | 260 | 22 | 12.50 | -3.84% | 150 | 12 | ||||||
30.1.1997 | 12.00 | 0.00% | 0 | 0 | 14.50 | 174 | 12 | |||||||
29.1.1997 | 12.00 | 0.00% | 2 748 | 229 | 14.50 | -3.33% | 348 | 24 | ||||||
28.1.1997 | 12.00 | -4.45% | 1 008 | 84 | 15.00 | 0.00% | 360 | 24 | ||||||
26.2.1997 | 12.39 | -4.98% | 0 | 0 | 12.00 | -0.75% | 429 | 36 | ||||||
19.2.1997 | 12.42 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
|
Zpravodajství k akcii MASNA BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB