MASNA BRNO, A.S. - V LIKV IDACI, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MASNA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
21.11.1996 | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 13.04 | 0.00% | 0 | 0 | 13.00 | +8.33% | 78 | 6 | ||||||
19.11.1996 | 13.04 | 0.00% | 0 | 0 | 12.00 | 0.00% | 72 | 6 | ||||||
18.11.1996 | 13.04 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.11.1996 | 13.04 | 0.00% | 0 | 0 | 11.00 | 0.00% | 264 | 24 | ||||||
14.11.1996 | 13.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.11.1996 | 13.04 | -4.95% | 1 121 | 86 | 10.00 | 0.00% | 580 | 58 | ||||||
24.1.1997 | 13.22 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 13.69 | +4.98% | 507 | 37 | 14.00 | +3.70% | 1 092 | 78 | ||||||
12.11.1996 | 13.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 13.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 14.37 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 14.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 14.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 15.08 | +4.94% | 0 | 0 | 13.50 | -3.57% | 189 | 14 | ||||||
8.11.1996 | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 15.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii MASNA BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB