MASNA BRNO, A.S. - V LIKV IDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASNA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 31.00 | -0.76% | 310 | 10 | 21.00 | -5.00% | 504 | 24 | ||||||
24.8.1995 | 31.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 246 | 12 | ||||||
25.8.1995 | 31.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 26.60 | -4.93% | 638 | 24 | 22.00 | 0.00% | 264 | 12 | ||||||
1.9.1995 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 22.81 | -4.99% | 1 505 | 66 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 23.95 | +4.99% | 1 461 | 61 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 25.14 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 23.89 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 22.80 | -4.56% | 91 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 22.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 22.80 | 0.00% | 0 | 0 | 25.00 | -4.00% | 300 | 12 | ||||||
19.9.1995 | 21.66 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.9.1995 | 21.00 | -3.04% | 42 | 2 | ||||||||||
21.9.1995 | 22.05 | +5.00% | 0 | 0 | ||||||||||
22.9.1995 | 23.15 | +4.98% | 1 528 | 66 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 24.30 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 28.11 | +4.96% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
29.9.1995 | 29.51 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 30.98 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 32.52 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 34.14 | +4.98% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
5.10.1995 | 35.84 | +4.97% | 4 874 | 136 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 37.63 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 39.51 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 41.48 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 43.55 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 45.72 | +4.98% | 9 053 | 198 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 48.00 | +4.98% | 5 088 | 106 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 52.80 | +10.00% | 1 267 | 24 | 57.00 | -5.00% | 684 | 12 | ||||||
17.10.1995 | 52.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 52.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
19.10.1995 | 58.08 | +10.00% | 4 646 | 80 | 66.00 | +10.00% | 3 960 | 60 | ||||||
20.10.1995 | 58.08 | 0.00% | 0 | 0 | 60.00 | -9.00% | 5 460 | 91 | ||||||
23.10.1995 | 60.00 | +3.30% | 6 840 | 114 | ||||||||||
24.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 54.00 | -10.00% | 1 242 | 23 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 54.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 48.60 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 43.74 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 43.74 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.11.1995 | 43.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 39.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 39.37 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.11.1995 | 35.44 | -9.98% | 10 384 | 293 | -7.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MASNA BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB