MASNA BRNO, A.S. - V LIKV IDACI, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MASNA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 31.00 | -0.76% | 310 | 10 | 21.00 | -5.00% | 504 | 24 | ||||||
3.10.1996 | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 26.44 | -4.99% | 212 | 8 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 22.20 | 0.00% | 133 | 6 | 21.00 | +2.00% | 252 | 12 | ||||||
19.7.1996 | 20.00 | -0.19% | 120 | 6 | 19.00 | 0.00% | 95 | 5 | ||||||
2.10.1996 | 20.00 | 0.00% | 120 | 6 | 24.00 | +9.09% | 192 | 8 | ||||||
15.8.1995 | 27.00 | +1.73% | 162 | 6 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 20.00 | 0.00% | 100 | 5 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 22.80 | -4.56% | 91 | 4 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 21.00 | -3.04% | 42 | 2 | ||||||||||
11.7.1995 | 31.00 | 0.00% | 62 | 2 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 31.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 95 | 5 | ||||||
4.7.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 31.00 | 0.00% | 0 | 0 | 21.00 | +2.00% | 252 | 12 | ||||||
12.7.1995 | 31.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 31.00 | 0.00% | 0 | 0 | 20.00 | +3.00% | 240 | 12 | ||||||
18.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 29.28 | 0.00% | 0 | 0 | 18.00 | -5.00% | 1 080 | 60 | ||||||
23.6.1995 | 29.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 29.28 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 29.28 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 29.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 27.89 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 35.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 23.00 | +5.00% | 138 | 6 | ||||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.5.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 33.74 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.5.1995 | 35.51 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.5.1995 | 37.37 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 39.33 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 41.39 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.5.1995 | 43.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 45.85 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 41.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 39.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 45.97 | +497.00% | 0 | 0 | 41.00 | 0.00% | 2 214 | 54 | ||||||
|
Zpravodajství k akcii MASNA BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB