MASNA BRNO, A.S. - V LIKV IDACI, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MASNA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 27.83 | +10.00% | 2 115 | 76 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 27.89 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 27.96 | -4.99% | 0 | 0 | 36.00 | +9.00% | 17 199 | 478 | ||||||
| 15.4.1996 | 27.96 | -4.99% | 0 | 0 | 25.00 | +4.00% | 1 152 | 48 | ||||||
| 30.8.1995 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.3.1996 | 28.00 | 0.00% | 1 344 | 48 | 31.50 | +2.00% | 945 | 30 | ||||||
| 13.3.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.3.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | -8.00% | 2 256 | 78 | ||||||
| 11.3.1996 | 28.00 | +3.70% | 2 184 | 78 | +26.00% | 0 | 0 | |||||||
| 31.5.1996 | 28.03 | +4.98% | 5 914 | 211 | +21.00% | 0 | 0 | |||||||
| 28.9.1995 | 28.11 | +4.96% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| 28.7.1995 | 28.20 | -4.24% | 2 030 | 72 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 28.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.4.1996 | 28.35 | +5.00% | 2 722 | 96 | 24.00 | -4.00% | 576 | 24 | ||||||
| 29.11.1995 | 28.43 | 0.00% | 0 | 0 | 20.00 | 0.00% | 860 | 43 | ||||||
| 28.11.1995 | 28.43 | 0.00% | 0 | 0 | 20.00 | +8.00% | 240 | 12 | ||||||
| 27.11.1995 | 28.43 | -9.97% | 0 | 0 | 18.50 | -12.00% | 999 | 54 | ||||||
| 18.6.1996 | 28.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 28.71 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.11.1995 | 28.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 28.71 | -10.00% | 2 699 | 94 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 29.14 | +4.97% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
| 27.6.1995 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 29.28 | 0.00% | 0 | 0 | 18.00 | -5.00% | 1 080 | 60 | ||||||
| 23.6.1995 | 29.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 29.28 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 29.28 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1995 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 29.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 29.41 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
| 27.2.1996 | 29.41 | 0.00% | 0 | 0 | 30.10 | -3.00% | 4 304 | 143 | ||||||
| 26.2.1996 | 29.41 | -9.97% | 5 764 | 196 | 31.00 | +3.00% | 620 | 20 | ||||||
| 3.6.1996 | 29.43 | +4.99% | 0 | 0 | 33.00 | -1.00% | 792 | 24 | ||||||
| 12.4.1996 | 29.43 | -4.97% | 0 | 0 | 23.00 | -4.00% | 414 | 18 | ||||||
| 9.6.1995 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 29.51 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 29.70 | 0.00% | 0 | 0 | 31.00 | -4.00% | 3 318 | 108 | ||||||
| 6.2.1996 | 29.70 | 0.00% | 0 | 0 | 32.00 | +3.00% | 1 600 | 50 | ||||||
| 5.2.1996 | 29.70 | 0.00% | 1 782 | 60 | 31.00 | +2.00% | 744 | 24 | ||||||
| 2.2.1996 | 29.70 | 0.00% | 0 | 0 | 30.50 | -5.00% | 366 | 12 | ||||||
| 1.2.1996 | 29.70 | +10.00% | 713 | 24 | 32.00 | +7.00% | 768 | 24 | ||||||
| 21.8.1995 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 2 328 | 60 | ||||||
| 13.2.1996 | 30.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 30.00 | -8.17% | 3 420 | 114 | 34.00 | +10.00% | 3 876 | 114 | ||||||
| 17.6.1996 | 30.00 | +2.95% | 1 560 | 52 | 25.90 | 0.00% | 1 036 | 40 | ||||||
| 24.1.1996 | 30.61 | 0.00% | 0 | 0 | 21.00 | 0.00% | 588 | 28 | ||||||
| 23.1.1996 | 30.61 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 050 | 50 | ||||||
| 22.1.1996 | 30.61 | +9.98% | 6 734 | 220 | 21.00 | 0.00% | 1 260 | 60 | ||||||
| 28.6.1995 | 30.74 | +4.98% | 861 | 28 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 30.80 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 19.3.1996 | 30.80 | 0.00% | 0 | 0 | 32.60 | -7.00% | 293 | 9 | ||||||
| 18.3.1996 | 30.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 30.97 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii MASNA BRNO
17.07.2001 Stav likvidačních zůstatků na českých trzích: UTI - 5.70 Kč, Masna Brno - .. (Kurzy.cz) Akcie ve světě
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
