MASNA BRNO, A.S. - V LIKV IDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASNA BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 15.08 | +4.94% | 0 | 0 | 13.50 | -3.57% | 189 | 14 | ||||||
14.10.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
2.10.1996 | 20.00 | 0.00% | 120 | 6 | 24.00 | +9.09% | 192 | 8 | ||||||
29.6.1998 | 4.00 | -11.11% | 192 | 48 | ||||||||||
17.9.1996 | 16.30 | -4.95% | 0 | 0 | 17.00 | -3.00% | 204 | 12 | ||||||
9.6.1997 | 7.00 | -6.66% | 210 | 30 | ||||||||||
21.12.1995 | 21.00 | -9.00% | 210 | 10 | ||||||||||
17.5.1996 | 19.95 | +5.00% | 0 | 0 | 18.00 | -10.00% | 216 | 12 | ||||||
24.7.1997 | 9.00 | +12.50% | 216 | 24 | ||||||||||
9.9.1996 | 19.00 | 0.00% | 342 | 18 | 18.00 | 0.00% | 216 | 12 | ||||||
24.2.1997 | 13.04 | 0.00% | 0 | 0 | 12.30 | -3.52% | 221 | 18 | ||||||
21.4.1997 | 9.50 | -5.00% | 228 | 24 | ||||||||||
11.9.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | +9.00% | 228 | 12 | ||||||
30.7.1996 | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
18.7.1996 | 20.04 | -4.97% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
24.9.1996 | 18.81 | +4.96% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
11.8.1995 | 25.28 | +4.98% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
3.8.1995 | 22.99 | -4.96% | 0 | 0 | 19.00 | -3.00% | 228 | 12 | ||||||
24.7.1995 | 31.00 | 0.00% | 0 | 0 | 20.00 | +3.00% | 240 | 12 | ||||||
7.12.1995 | 23.04 | -9.96% | 1 152 | 50 | 20.00 | 0.00% | 240 | 12 | ||||||
28.11.1995 | 28.43 | 0.00% | 0 | 0 | 20.00 | +8.00% | 240 | 12 | ||||||
16.8.1996 | 17.00 | +1.19% | 204 | 12 | 20.00 | 0.00% | 240 | 12 | ||||||
26.5.1997 | 8.00 | 0.00% | 240 | 30 | ||||||||||
24.8.1995 | 31.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 246 | 12 | ||||||
13.7.1995 | 31.00 | 0.00% | 0 | 0 | 21.00 | +2.00% | 252 | 12 | ||||||
16.1.1996 | 25.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
26.3.1997 | 6.50 | 0.00% | 0 | 0 | 10.50 | 0.00% | 252 | 24 | ||||||
4.7.1996 | 22.20 | 0.00% | 133 | 6 | 21.00 | +2.00% | 252 | 12 | ||||||
19.8.1996 | 17.85 | +5.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
15.11.1996 | 13.04 | 0.00% | 0 | 0 | 11.00 | 0.00% | 264 | 24 | ||||||
7.2.1997 | 10.29 | 0.00% | 0 | 0 | 11.00 | -8.33% | 264 | 24 | ||||||
18.3.1997 | 7.38 | -4.89% | 0 | 0 | 11.00 | -4.34% | 264 | 24 | ||||||
7.3.1997 | 9.58 | +4.92% | 307 | 32 | 12.00 | 0.00% | 264 | 22 | ||||||
31.8.1995 | 26.60 | -4.93% | 638 | 24 | 22.00 | 0.00% | 264 | 12 | ||||||
24.3.1998 | 6.00 | -27.75% | 266 | 46 | ||||||||||
6.11.1996 | 16.00 | -1.53% | 1 760 | 110 | 9.00 | -10.00% | 270 | 30 | ||||||
12.3.1997 | 9.03 | -4.94% | 0 | 0 | 11.50 | -4.16% | 276 | 24 | ||||||
4.4.1996 | 38.00 | -5.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
16.4.1997 | 9.50 | -5.00% | 285 | 30 | ||||||||||
13.3.1997 | 8.58 | -4.98% | 0 | 0 | 12.00 | +4.34% | 288 | 24 | ||||||
19.3.1996 | 30.80 | 0.00% | 0 | 0 | 32.60 | -7.00% | 293 | 9 | ||||||
18.9.1995 | 22.80 | 0.00% | 0 | 0 | 25.00 | -4.00% | 300 | 12 | ||||||
5.11.1996 | 16.25 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
30.10.1996 | 16.25 | -0.30% | 1 528 | 94 | 10.00 | -9.09% | 300 | 30 | ||||||
27.11.1996 | 13.04 | 0.00% | 0 | 0 | 12.50 | 0.00% | 300 | 24 | ||||||
26.11.1996 | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
22.11.1996 | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
10.7.1996 | 22.20 | 0.00% | 0 | 0 | 22.00 | -1.00% | 304 | 14 | ||||||
21.2.1997 | 13.04 | 0.00% | 0 | 0 | 13.00 | +2.00% | 306 | 24 | ||||||
14.6.1996 | 29.14 | +4.97% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
3.4.1996 | 40.00 | -4.76% | 960 | 24 | 26.00 | -7.00% | 312 | 12 | ||||||
10.9.1996 | 19.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 315 | 18 | ||||||
2.4.1997 | 11.00 | 0.00% | 330 | 30 | ||||||||||
28.9.1995 | 28.11 | +4.96% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
29.1.1997 | 12.00 | 0.00% | 2 748 | 229 | 14.50 | -3.33% | 348 | 24 | ||||||
28.1.1997 | 12.00 | -4.45% | 1 008 | 84 | 15.00 | 0.00% | 360 | 24 | ||||||
11.4.1997 | 10.00 | -9.09% | 360 | 36 | ||||||||||
23.2.1996 | 32.67 | 0.00% | 0 | 0 | 30.00 | -6.00% | 360 | 12 | ||||||
2.2.1996 | 29.70 | 0.00% | 0 | 0 | 30.50 | -5.00% | 366 | 12 | ||||||
12.4.1996 | 29.43 | -4.97% | 0 | 0 | 23.00 | -4.00% | 414 | 18 | ||||||
|
Zpravodajství k akcii MASNA BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB