MASNA BRNO, A.S. - V LIKV IDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASNA BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 18.05 | -5.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
23.10.1996 | 19.00 | -5.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
13.9.1996 | 18.05 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.8.1996 | 18.05 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 21.66 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 26.79 | -5.00% | 1 554 | 58 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 22.81 | -4.99% | 1 505 | 66 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 12.56 | -4.99% | 0 | 0 | 15.00 | 0.00% | 3 510 | 234 | ||||||
22.1.1997 | 14.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 15.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 9.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1996 | 26.44 | -4.99% | 212 | 8 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 27.96 | -4.99% | 0 | 0 | 36.00 | +9.00% | 17 199 | 478 | ||||||
15.4.1996 | 27.96 | -4.99% | 0 | 0 | 25.00 | +4.00% | 1 152 | 48 | ||||||
10.4.1996 | 32.59 | -4.98% | 0 | 0 | 26.00 | -7.00% | 1 690 | 65 | ||||||
9.4.1996 | 34.30 | -4.98% | 0 | 0 | 27.00 | 0.00% | 3 555 | 127 | ||||||
14.5.1996 | 20.38 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 23.23 | -4.98% | 929 | 40 | 22.00 | -5.00% | 1 030 | 46 | ||||||
20.6.1996 | 25.73 | -4.98% | 0 | 0 | 23.00 | -7.00% | 2 082 | 90 | ||||||
19.6.1996 | 27.08 | -4.98% | 921 | 34 | 25.00 | -5.00% | 2 100 | 84 | ||||||
13.3.1997 | 8.58 | -4.98% | 0 | 0 | 12.00 | +4.34% | 288 | 24 | ||||||
20.3.1997 | 6.67 | -4.98% | 0 | 0 | 11.00 | -4.34% | 88 | 8 | ||||||
4.3.1997 | 10.11 | -4.98% | 809 | 80 | 0.00% | 0 | ||||||||
26.2.1997 | 12.39 | -4.98% | 0 | 0 | 12.00 | -0.75% | 429 | 36 | ||||||
23.1.1997 | 13.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 10.29 | -4.98% | 1 358 | 132 | -3.84% | 0 | ||||||||
16.9.1996 | 17.15 | -4.98% | 0 | 0 | 17.50 | -3.00% | 630 | 36 | ||||||
28.8.1996 | 17.15 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.10.1996 | 17.15 | -4.98% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
12.11.1996 | 13.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.9.1995 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 24.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 26.57 | -4.97% | 1 913 | 72 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 23.89 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 17.96 | -4.97% | 0 | 0 | -1.57% | 0 | ||||||||
12.2.1997 | 9.75 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
14.1.1997 | 16.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1996 | 24.45 | -4.97% | 1 125 | 46 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 17.20 | -4.97% | 0 | 0 | 19.00 | -5.00% | 1 140 | 60 | ||||||
25.4.1996 | 25.60 | -4.97% | 0 | 0 | 28.00 | -7.00% | 5 040 | 180 | ||||||
24.4.1996 | 26.94 | -4.97% | 0 | 0 | +25.00% | 0 | 0 | |||||||
5.6.1996 | 26.57 | -4.97% | 0 | 0 | 33.50 | -7.00% | 3 216 | 96 | ||||||
18.7.1996 | 20.04 | -4.97% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
12.4.1996 | 29.43 | -4.97% | 0 | 0 | 23.00 | -4.00% | 414 | 18 | ||||||
11.4.1996 | 30.97 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.4.1996 | 26.57 | -4.97% | 0 | 0 | 26.00 | +5.00% | 753 | 30 | ||||||
17.4.1996 | 25.25 | -4.96% | 6 363 | 252 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 25.25 | -4.96% | 9 368 | 371 | 34.00 | +1.00% | 1 088 | 32 | ||||||
13.5.1996 | 21.45 | -4.96% | 5 534 | 258 | -5.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MASNA BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB