MASNA BRNO, A.S. - V LIKV IDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASNA BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2001 | 1.00 | +11.11% | 0 | 0 | ||||||||||
19.6.2001 | 2.00 | +11.11% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
27.1.1998 | 10.00 | +11.11% | 500 | 50 | ||||||||||
26.9.1997 | +11.11% | 0 | ||||||||||||
25.7.1997 | +11.11% | 0 | ||||||||||||
7.11.1996 | 16.00 | 0.00% | 0 | 0 | 10.00 | +11.11% | 700 | 70 | ||||||
31.10.1996 | 16.25 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
1.10.1996 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1996 | 13.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.4.1997 | 11.00 | +10.00% | 1 166 | 106 | ||||||||||
28.7.1997 | +10.00% | 0 | ||||||||||||
17.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.7.2001 | 3.30 | +10.00% | 0 | 0 | ||||||||||
29.6.2001 | 2.20 | +10.00% | 0 | 0 | ||||||||||
20.7.2001 | 6.60 | +10.00% | 0 | 0 | ||||||||||
18.7.2001 | 5.50 | +10.00% | 0 | 0 | ||||||||||
6.6.2001 | 1.10 | +10.00% | 0 | 0 | ||||||||||
8.11.2000 | 2.20 | +10.00% | 0 | 0 | ||||||||||
5.11.1999 | 18.70 | +10.00% | 0 | 0 | ||||||||||
19.10.1999 | 9.90 | +10.00% | 0 | 0 | ||||||||||
12.10.1999 | 6.60 | +10.00% | 0 | 0 | ||||||||||
24.9.1999 | 5.50 | +10.00% | 0 | 0 | ||||||||||
30.8.1999 | 2.20 | +10.00% | 0 | 0 | ||||||||||
16.9.1999 | 3.30 | +10.00% | 0 | 0 | ||||||||||
12.8.1999 | 2.20 | +10.00% | 0 | 0 | ||||||||||
27.7.1999 | 1.10 | +10.00% | 0 | 0 | ||||||||||
12.2.1996 | 30.00 | -8.17% | 3 420 | 114 | 34.00 | +10.00% | 3 876 | 114 | ||||||
8.12.1995 | 23.04 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||||
19.10.1995 | 58.08 | +10.00% | 4 646 | 80 | 66.00 | +10.00% | 3 960 | 60 | ||||||
9.10.1995 | 39.51 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 30.98 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 28.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 17.85 | +5.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.4.1995 | 48.26 | +498.00% | 4 054 | 84 | +10.00% | 0 | 0 | |||||||
26.10.1999 | 15.50 | +9.92% | 0 | 0 | ||||||||||
6.8.2001 | 17.90 | +9.81% | 0 | 0 | ||||||||||
18.10.1999 | 9.00 | +9.75% | 0 | 0 | ||||||||||
31.7.2001 | 12.40 | +9.73% | 0 | 0 | ||||||||||
24.7.2001 | 7.90 | +9.72% | 0 | 0 | ||||||||||
30.7.2001 | 11.30 | +9.70% | 0 | 0 | ||||||||||
1.8.2001 | 13.60 | +9.67% | 0 | 0 | ||||||||||
1.11.1999 | 17.00 | +9.67% | 0 | 0 | ||||||||||
27.7.2001 | 10.30 | +9.57% | 0 | 0 | ||||||||||
2.8.2001 | 14.90 | +9.55% | 0 | 0 | ||||||||||
16.7.2001 | 4.60 | +9.52% | 0 | 0 | ||||||||||
22.9.1999 | 4.60 | +9.52% | 0 | 0 | ||||||||||
7.8.2001 | 19.60 | +9.49% | 20 | 1 | ||||||||||
3.8.2001 | 16.30 | +9.39% | 0 | 0 | ||||||||||
15.10.1999 | 8.20 | +9.33% | 0 | 0 | ||||||||||
22.10.1999 | 12.90 | +9.32% | 0 | 0 | ||||||||||
25.10.1999 | 14.10 | +9.30% | 0 | 0 | ||||||||||
26.7.2001 | 9.40 | +9.30% | 0 | 0 | ||||||||||
21.10.1999 | 11.80 | +9.25% | 0 | 0 | ||||||||||
20.10.1999 | 10.80 | +9.09% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii MASNA BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB