MASNA BRNO, A.S. - V LIKV IDACI, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MASNA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 58.08 | +10.00% | 4 646 | 80 | 66.00 | +10.00% | 3 960 | 60 | ||||||
20.10.1995 | 58.08 | 0.00% | 0 | 0 | 60.00 | -9.00% | 5 460 | 91 | ||||||
18.10.1995 | 52.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
16.10.1995 | 52.80 | +10.00% | 1 267 | 24 | 57.00 | -5.00% | 684 | 12 | ||||||
26.4.1995 | 45.97 | +497.00% | 0 | 0 | 41.00 | 0.00% | 2 214 | 54 | ||||||
15.2.1996 | 33.00 | +10.00% | 0 | 0 | 40.00 | +3.00% | 680 | 17 | ||||||
14.2.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 2 328 | 60 | ||||||
4.6.1996 | 27.96 | -4.99% | 0 | 0 | 36.00 | +9.00% | 17 199 | 478 | ||||||
21.2.1996 | 36.30 | 0.00% | 0 | 0 | 35.00 | +2.00% | 2 280 | 72 | ||||||
4.10.1995 | 34.14 | +4.98% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
6.6.1996 | 25.25 | -4.96% | 9 368 | 371 | 34.00 | +1.00% | 1 088 | 32 | ||||||
12.2.1996 | 30.00 | -8.17% | 3 420 | 114 | 34.00 | +10.00% | 3 876 | 114 | ||||||
5.6.1996 | 26.57 | -4.97% | 0 | 0 | 33.50 | -7.00% | 3 216 | 96 | ||||||
3.6.1996 | 29.43 | +4.99% | 0 | 0 | 33.00 | -1.00% | 792 | 24 | ||||||
19.3.1996 | 30.80 | 0.00% | 0 | 0 | 32.60 | -7.00% | 293 | 9 | ||||||
1.3.1996 | 26.47 | 0.00% | 0 | 0 | 32.50 | +6.00% | 1 300 | 40 | ||||||
27.3.1996 | 37.26 | 0.00% | 0 | 0 | 32.00 | +7.00% | 2 112 | 66 | ||||||
6.2.1996 | 29.70 | 0.00% | 0 | 0 | 32.00 | +3.00% | 1 600 | 50 | ||||||
1.2.1996 | 29.70 | +10.00% | 713 | 24 | 32.00 | +7.00% | 768 | 24 | ||||||
22.2.1996 | 32.67 | -10.00% | 0 | 0 | 31.80 | 0.00% | 954 | 30 | ||||||
14.3.1996 | 28.00 | 0.00% | 1 344 | 48 | 31.50 | +2.00% | 945 | 30 | ||||||
26.2.1996 | 29.41 | -9.97% | 5 764 | 196 | 31.00 | +3.00% | 620 | 20 | ||||||
9.2.1996 | 32.67 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
8.2.1996 | 32.67 | +10.00% | 2 940 | 90 | 31.00 | +1.00% | 2 046 | 66 | ||||||
7.2.1996 | 29.70 | 0.00% | 0 | 0 | 31.00 | -4.00% | 3 318 | 108 | ||||||
5.2.1996 | 29.70 | 0.00% | 1 782 | 60 | 31.00 | +2.00% | 744 | 24 | ||||||
2.2.1996 | 29.70 | 0.00% | 0 | 0 | 30.50 | -5.00% | 366 | 12 | ||||||
28.2.1996 | 29.41 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
27.2.1996 | 29.41 | 0.00% | 0 | 0 | 30.10 | -3.00% | 4 304 | 143 | ||||||
26.4.1996 | 24.32 | -5.00% | 0 | 0 | 30.00 | +7.00% | 60 | 2 | ||||||
26.3.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | -8.00% | 9 750 | 325 | ||||||
5.3.1996 | 27.10 | 0.00% | 0 | 0 | 30.00 | -9.00% | 2 880 | 96 | ||||||
23.2.1996 | 32.67 | 0.00% | 0 | 0 | 30.00 | -6.00% | 360 | 12 | ||||||
31.1.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 040 | 168 | ||||||
1.4.1996 | 40.98 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
28.3.1996 | 40.98 | +9.98% | 9 180 | 224 | 29.00 | -9.00% | 174 | 6 | ||||||
12.3.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | -8.00% | 2 256 | 78 | ||||||
6.3.1996 | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
28.9.1995 | 28.11 | +4.96% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
25.4.1996 | 25.60 | -4.97% | 0 | 0 | 28.00 | -7.00% | 5 040 | 180 | ||||||
5.4.1996 | 36.10 | -5.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
4.4.1996 | 38.00 | -5.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
30.5.1996 | 26.70 | +4.99% | 0 | 0 | 27.50 | +6.00% | 6 050 | 220 | ||||||
9.5.1996 | 23.75 | -5.00% | 0 | 0 | 27.00 | -1.00% | 4 692 | 176 | ||||||
7.5.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 2 268 | 84 | ||||||
9.4.1996 | 34.30 | -4.98% | 0 | 0 | 27.00 | 0.00% | 3 555 | 127 | ||||||
18.12.1995 | 26.60 | +2.00% | 133 | 5 | ||||||||||
14.6.1996 | 29.14 | +4.97% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
11.6.1996 | 27.83 | +4.97% | 2 560 | 92 | 26.00 | +4.00% | 2 808 | 108 | ||||||
29.5.1996 | 25.43 | +4.99% | 0 | 0 | 26.00 | 0.00% | 1 404 | 54 | ||||||
16.4.1996 | 26.57 | -4.97% | 0 | 0 | 26.00 | +5.00% | 753 | 30 | ||||||
10.4.1996 | 32.59 | -4.98% | 0 | 0 | 26.00 | -7.00% | 1 690 | 65 | ||||||
3.4.1996 | 40.00 | -4.76% | 960 | 24 | 26.00 | -7.00% | 312 | 12 | ||||||
7.3.1996 | 27.00 | -0.36% | 4 050 | 150 | 26.00 | -7.00% | 3 776 | 142 | ||||||
15.12.1995 | 22.81 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 340 | 90 | ||||||
17.6.1996 | 30.00 | +2.95% | 1 560 | 52 | 25.90 | 0.00% | 1 036 | 40 | ||||||
19.6.1996 | 27.08 | -4.98% | 921 | 34 | 25.00 | -5.00% | 2 100 | 84 | ||||||
30.4.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
22.4.1996 | 27.00 | +4.97% | 0 | 0 | 25.00 | -7.00% | 775 | 31 | ||||||
18.4.1996 | 24.50 | -2.97% | 294 | 12 | 25.00 | -7.00% | 1 050 | 42 | ||||||
|
Zpravodajství k akcii MASNA BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB