MASNA BRNO, A.S. - V LIKV IDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASNA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1995 | 21.00 | -3.04% | 42 | 2 | ||||||||||
11.7.1995 | 31.00 | 0.00% | 62 | 2 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 22.80 | -4.56% | 91 | 4 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 20.00 | 0.00% | 100 | 5 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 20.00 | 0.00% | 120 | 6 | 24.00 | +9.09% | 192 | 8 | ||||||
19.7.1996 | 20.00 | -0.19% | 120 | 6 | 19.00 | 0.00% | 95 | 5 | ||||||
4.7.1996 | 22.20 | 0.00% | 133 | 6 | 21.00 | +2.00% | 252 | 12 | ||||||
25.3.1997 | 6.50 | -4.69% | 156 | 24 | 10.50 | -4.54% | 126 | 12 | ||||||
15.8.1995 | 27.00 | +1.73% | 162 | 6 | +5.00% | 0 | 0 | |||||||
3.10.1996 | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 17.00 | +1.19% | 204 | 12 | 20.00 | 0.00% | 240 | 12 | ||||||
12.6.1996 | 26.44 | -4.99% | 212 | 8 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 18.10 | 0.00% | 217 | 12 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 20.00 | 0.00% | 240 | 12 | 20.00 | 0.00% | 1 920 | 96 | ||||||
7.10.1996 | 20.00 | 0.00% | 240 | 12 | -8.33% | 0 | 0 | |||||||
18.10.1996 | 20.00 | 0.00% | 240 | 12 | 14.00 | -6.66% | 168 | 12 | ||||||
18.2.1997 | 11.83 | +4.96% | 260 | 22 | 12.50 | -3.84% | 150 | 12 | ||||||
3.7.1996 | 22.20 | -4.43% | 266 | 12 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 24.50 | -2.97% | 294 | 12 | 25.00 | -7.00% | 1 050 | 42 | ||||||
7.3.1997 | 9.58 | +4.92% | 307 | 32 | 12.00 | 0.00% | 264 | 22 | ||||||
23.8.1995 | 31.00 | -0.76% | 310 | 10 | 21.00 | -5.00% | 504 | 24 | ||||||
10.2.1997 | 10.80 | +4.95% | 324 | 30 | 0.00% | 0 | ||||||||
9.9.1996 | 19.00 | 0.00% | 342 | 18 | 18.00 | 0.00% | 216 | 12 | ||||||
26.7.1996 | 20.00 | 0.00% | 360 | 18 | 20.00 | 0.00% | 960 | 48 | ||||||
13.8.1996 | 16.80 | -2.32% | 370 | 22 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 16.30 | -4.95% | 391 | 24 | -7.00% | 0 | 0 | |||||||
26.5.1995 | 36.00 | +186.00% | 432 | 12 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 18.74 | +4.98% | 450 | 24 | 20.00 | -3.00% | 959 | 45 | ||||||
16.12.1996 | 13.69 | +4.98% | 507 | 37 | 14.00 | +3.70% | 1 092 | 78 | ||||||
8.1.1996 | 25.09 | +9.99% | 527 | 21 | ||||||||||
11.7.1996 | 22.20 | 0.00% | 533 | 24 | 22.00 | +1.00% | 4 893 | 223 | ||||||
2.5.1996 | 24.00 | -4.00% | 576 | 24 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 21.98 | +4.96% | 615 | 28 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 31.00 | 0.00% | 620 | 20 | -2.00% | 0 | 0 | |||||||
21.3.1997 | 6.50 | -2.54% | 637 | 98 | 0.00% | 0 | ||||||||
31.8.1995 | 26.60 | -4.93% | 638 | 24 | 22.00 | 0.00% | 264 | 12 | ||||||
29.1.1996 | 27.00 | -1.99% | 648 | 24 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 19.00 | -4.76% | 684 | 36 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 29.70 | +10.00% | 713 | 24 | 32.00 | +7.00% | 768 | 24 | ||||||
11.2.1997 | 10.26 | -5.00% | 718 | 70 | 10.50 | -4.54% | 126 | 12 | ||||||
6.9.1996 | 19.00 | +0.79% | 722 | 38 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 20.94 | +4.96% | 754 | 36 | 20.00 | 0.00% | 4 440 | 222 | ||||||
7.8.1996 | 18.10 | -4.73% | 760 | 42 | 19.00 | -5.00% | 456 | 24 | ||||||
4.3.1997 | 10.11 | -4.98% | 809 | 80 | 0.00% | 0 | ||||||||
28.6.1995 | 30.74 | +4.98% | 861 | 28 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 19.00 | -1.91% | 874 | 46 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 27.08 | -4.98% | 921 | 34 | 25.00 | -5.00% | 2 100 | 84 | ||||||
24.6.1996 | 23.23 | -4.98% | 929 | 40 | 22.00 | -5.00% | 1 030 | 46 | ||||||
3.4.1996 | 40.00 | -4.76% | 960 | 24 | 26.00 | -7.00% | 312 | 12 | ||||||
27.3.1995 | 81.59 | +499.00% | 979 | 12 | ||||||||||
19.7.1995 | 31.00 | 0.00% | 992 | 32 | -3.00% | 0 | 0 | |||||||
28.1.1997 | 12.00 | -4.45% | 1 008 | 84 | 15.00 | 0.00% | 360 | 24 | ||||||
9.7.1996 | 22.20 | 0.00% | 1 066 | 48 | +7.00% | 0 | 0 | |||||||
8.1.1997 | 18.90 | -0.52% | 1 077 | 57 | +1.70% | 0 | ||||||||
10.3.1997 | 10.00 | +4.38% | 1 090 | 109 | 12.00 | 0.00% | 144 | 12 | ||||||
6.1.1997 | 18.32 | +4.98% | 1 099 | 60 | 0.00% | 0 | ||||||||
13.6.1996 | 27.76 | +4.99% | 1 110 | 40 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 13.04 | -4.95% | 1 121 | 86 | 10.00 | 0.00% | 580 | 58 | ||||||
|
Zpravodajství k akcii MASNA BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB