MASNA BRNO, A.S. - V LIKV IDACI, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MASNA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 82.00 | -2 968.00% | 16 236 | 198 | ||||||||||
13.11.1995 | 35.44 | -9.98% | 10 384 | 293 | -7.00% | 0 | 0 | |||||||
6.6.1996 | 25.25 | -4.96% | 9 368 | 371 | 34.00 | +1.00% | 1 088 | 32 | ||||||
28.3.1996 | 40.98 | +9.98% | 9 180 | 224 | 29.00 | -9.00% | 174 | 6 | ||||||
12.10.1995 | 45.72 | +4.98% | 9 053 | 198 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 26.47 | -9.99% | 8 867 | 335 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 40.00 | +78.00% | 8 400 | 210 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 36.30 | +10.00% | 7 260 | 200 | -27.00% | 0 | 0 | |||||||
14.12.1995 | 22.81 | -9.98% | 6 843 | 300 | -8.00% | 0 | 0 | |||||||
23.10.1995 | 60.00 | +3.30% | 6 840 | 114 | ||||||||||
22.1.1996 | 30.61 | +9.98% | 6 734 | 220 | 21.00 | 0.00% | 1 260 | 60 | ||||||
27.9.1996 | 20.00 | -3.52% | 6 540 | 327 | 19.00 | +3.09% | 672 | 36 | ||||||
17.4.1996 | 25.25 | -4.96% | 6 363 | 252 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 28.03 | +4.98% | 5 914 | 211 | +21.00% | 0 | 0 | |||||||
26.2.1996 | 29.41 | -9.97% | 5 764 | 196 | 31.00 | +3.00% | 620 | 20 | ||||||
13.5.1996 | 21.45 | -4.96% | 5 534 | 258 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 48.00 | +4.98% | 5 088 | 106 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 35.84 | +4.97% | 4 874 | 136 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 58.08 | +10.00% | 4 646 | 80 | 66.00 | +10.00% | 3 960 | 60 | ||||||
23.11.1995 | 31.58 | +9.99% | 4 421 | 140 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 48.26 | +498.00% | 4 054 | 84 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 27.00 | -0.36% | 4 050 | 150 | 26.00 | -7.00% | 3 776 | 142 | ||||||
21.5.1996 | 19.00 | 0.00% | 3 914 | 206 | +19.00% | 0 | 0 | |||||||
24.3.1995 | 77.71 | +499.00% | 3 730 | 48 | ||||||||||
25.1.1996 | 27.55 | -9.99% | 3 664 | 133 | +43.00% | 0 | 0 | |||||||
29.4.1996 | 25.00 | +2.79% | 3 550 | 142 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 30.00 | -8.17% | 3 420 | 114 | 34.00 | +10.00% | 3 876 | 114 | ||||||
11.1.1996 | 23.00 | -8.33% | 3 335 | 145 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 33.88 | +10.00% | 3 049 | 90 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 25.00 | +4.16% | 3 000 | 120 | -7.00% | 0 | 0 | |||||||
8.2.1996 | 32.67 | +10.00% | 2 940 | 90 | 31.00 | +1.00% | 2 046 | 66 | ||||||
29.1.1997 | 12.00 | 0.00% | 2 748 | 229 | 14.50 | -3.33% | 348 | 24 | ||||||
23.4.1996 | 28.35 | +5.00% | 2 722 | 96 | 24.00 | -4.00% | 576 | 24 | ||||||
20.11.1995 | 28.71 | -10.00% | 2 699 | 94 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 19.00 | +3.71% | 2 660 | 140 | +1.60% | 0 | ||||||||
11.6.1996 | 27.83 | +4.97% | 2 560 | 92 | 26.00 | +4.00% | 2 808 | 108 | ||||||
16.5.1995 | 32.06 | -497.00% | 2 501 | 78 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 20.00 | 0.00% | 2 400 | 120 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 41.71 | +498.00% | 2 336 | 56 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 32.06 | 0.00% | 2 308 | 72 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 19.00 | -5.00% | 2 280 | 120 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 44.13 | -499.00% | 2 207 | 50 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 28.00 | +3.70% | 2 184 | 78 | +26.00% | 0 | 0 | |||||||
18.1.1996 | 27.83 | +10.00% | 2 115 | 76 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 41.82 | -499.00% | 2 091 | 50 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 28.20 | -4.24% | 2 030 | 72 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 42.00 | +2.48% | 2 016 | 48 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 26.57 | -4.97% | 1 913 | 72 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 19.00 | +1.38% | 1 900 | 100 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 27.10 | +2.38% | 1 897 | 70 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 31.00 | +0.84% | 1 860 | 60 | -3.00% | 0 | 0 | |||||||
19.4.1995 | 44.02 | +498.00% | 1 849 | 42 | -9.00% | 0 | 0 | |||||||
11.10.1996 | 20.00 | 0.00% | 1 820 | 91 | -5.88% | 0 | 0 | |||||||
5.2.1996 | 29.70 | 0.00% | 1 782 | 60 | 31.00 | +2.00% | 744 | 24 | ||||||
6.11.1996 | 16.00 | -1.53% | 1 760 | 110 | 9.00 | -10.00% | 270 | 30 | ||||||
16.11.1995 | 31.90 | -9.98% | 1 595 | 50 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 30.00 | +2.95% | 1 560 | 52 | 25.90 | 0.00% | 1 036 | 40 | ||||||
31.7.1995 | 26.79 | -5.00% | 1 554 | 58 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 16.25 | -0.30% | 1 528 | 94 | 10.00 | -9.09% | 300 | 30 | ||||||
22.9.1995 | 23.15 | +4.98% | 1 528 | 66 | +8.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MASNA BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB