MASNA KROMĚŘÍŽ, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MASNA KROMĚŘÍŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 139.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 139.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 139.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 139.34 | +4.99% | 836 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 136.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 135.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 135.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 135.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 135.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 135.35 | +9.99% | 4 061 | 30 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 133.20 | 0.00% | 0 | 0 | 110.00 | -10.00% | 990 | 9 | ||||||
2.5.1996 | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 132.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 132.00 | +10.00% | 1 848 | 14 | 86.50 | -5.00% | 1 730 | 20 | ||||||
24.7.1995 | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 129.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 128.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 128.83 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.9.1996 | 127.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 127.54 | -9.99% | 128 | 1 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 125.55 | -10.00% | 502 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 123.98 | -4.99% | 992 | 8 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 123.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 123.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 123.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 120.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 120.45 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | -0.37% | 2 280 | 19 | 96.00 | +3.00% | 480 | 5 | ||||||
7.5.1996 | 119.88 | 0.00% | 0 | 0 | 90.50 | -9.00% | 181 | 2 | ||||||
6.5.1996 | 119.88 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 117.81 | -4.97% | 471 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 117.12 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 117.12 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 115.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.2.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB