MASNA KROMĚŘÍŽ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASNA KROMĚŘÍŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 67.10 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
17.12.1996 | 67.10 | 0.00% | 0 | 0 | 60.50 | -0.81% | 242 | 4 | ||||||
16.12.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 67.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
10.12.1996 | 67.10 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
9.12.1996 | 67.10 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
6.12.1996 | 67.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
24.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 49.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 49.07 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 49.07 | 0.00% | 196 | 4 | 0.00% | 0 | ||||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 61.00 | 0.00% | 0 | 0 | -6.31% | 0 | ||||||||
26.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 61.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
14.11.1996 | 61.00 | 0.00% | 244 | 4 | 78.00 | +2.63% | 468 | 6 | ||||||
13.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 61.00 | 0.00% | 0 | 0 | -27.61% | 0 | ||||||||
11.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB