MASNA KROMĚŘÍŽ, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - MASNA KROMĚŘÍŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 120.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 120.45 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 109.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 132.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 173.93 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 193.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 193.25 | +9.99% | 6 184 | 32 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 175.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 175.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 145.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 159.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 159.72 | +10.00% | 1 278 | 8 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 156.54 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 156.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 156.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 156.54 | -9.99% | 8 297 | 53 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 173.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 139.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 139.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 154.98 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 154.98 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 154.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 172.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 119.88 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 87.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 97.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 97.11 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 148.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 80.01 | -8.45% | 80 | 1 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 80.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 79.00 | -1.26% | 790 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 95.59 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.5.1996 | 86.90 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 99.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 90.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 90.50 | -2.84% | 724 | 8 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 93.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 93.15 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 103.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 103.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB