MASNA KROMĚŘÍŽ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASNA KROMĚŘÍŽ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.9.1996 | 128.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 141.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 141.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.10.1996 | 103.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 127.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 117.12 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.8.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 96.80 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
| 1.8.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 30.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 25.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 67.10 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 17.12.1996 | 67.10 | 0.00% | 0 | 0 | 60.50 | -0.81% | 242 | 4 | ||||||
| 16.12.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 67.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| 10.12.1996 | 67.10 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| 9.12.1996 | 67.10 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
| 6.12.1996 | 67.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
| 17.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 47.50 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 652 | 28 | ||||||
| 12.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1996 | 61.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 61.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
