MASNA KROMĚŘÍŽ, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - MASNA KROMĚŘÍŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1999 | 86.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1999 | 86.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 86.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 86.00 | 0.00% | 172 | 2 | ||||||||||
2.6.1999 | 86.00 | -9.47% | 0 | 0 | ||||||||||
10.8.1999 | 86.10 | +0.11% | 0 | 0 | ||||||||||
31.8.1999 | 86.10 | 0.00% | 0 | 0 | ||||||||||
30.8.1999 | 86.10 | 0.00% | 0 | 0 | ||||||||||
27.8.1999 | 86.10 | +0.11% | 0 | 0 | ||||||||||
23.8.1999 | 86.20 | 0.00% | 0 | 0 | ||||||||||
20.8.1999 | 86.20 | 0.00% | 172 | 2 | ||||||||||
19.8.1999 | 86.20 | 0.00% | 678 224 | 7 372 | ||||||||||
18.8.1999 | 86.20 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 86.20 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 86.20 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 86.20 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 86.20 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 86.20 | +0.11% | 0 | 0 | ||||||||||
24.8.1999 | 86.30 | +0.11% | 173 | 2 | ||||||||||
14.3.1996 | 132.00 | +10.00% | 1 848 | 14 | 86.50 | -5.00% | 1 730 | 20 | ||||||
29.5.1996 | 79.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 443 | 5 | ||||||
9.5.1996 | 107.90 | -9.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
7.5.1996 | 119.88 | 0.00% | 0 | 0 | 90.50 | -9.00% | 181 | 2 | ||||||
23.5.1996 | 80.01 | 0.00% | 0 | 0 | 91.00 | -4.00% | 546 | 6 | ||||||
21.5.1996 | 80.01 | 0.00% | 0 | 0 | 91.00 | -4.00% | 364 | 4 | ||||||
17.5.1996 | 87.40 | 0.00% | 0 | 0 | 91.00 | -4.00% | 455 | 5 | ||||||
14.5.1996 | 97.11 | 0.00% | 0 | 0 | 91.00 | -4.00% | 819 | 9 | ||||||
10.5.1996 | 107.90 | 0.00% | 0 | 0 | 91.00 | +1.00% | 182 | 2 | ||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
4.3.1996 | 109.50 | +9.99% | 2 190 | 20 | 91.00 | -7.00% | 972 | 12 | ||||||
31.5.1996 | 86.90 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
18.3.1996 | 145.20 | +10.00% | 0 | 0 | 92.50 | -1.00% | 1 850 | 20 | ||||||
1.9.1999 | 94.70 | +9.98% | 0 | 0 | ||||||||||
4.6.1996 | 95.59 | 0.00% | 0 | 0 | 95.00 | -2.00% | 380 | 4 | ||||||
1.6.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
31.5.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1999 | 95.00 | -9.52% | 0 | 0 | ||||||||||
11.3.1996 | 120.00 | -0.37% | 2 280 | 19 | 96.00 | +3.00% | 480 | 5 | ||||||
21.12.2001 | 100.00 | 0.00% | 100 | 1 | ||||||||||
20.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
11.12.2001 | 100.00 | -2.53% | 1 000 | 10 | ||||||||||
2.9.1999 | 100.90 | +6.54% | 0 | 0 | ||||||||||
10.12.2001 | 102.60 | -2.47% | 0 | 0 | ||||||||||
20.3.1996 | 145.20 | 0.00% | 0 | 0 | 104.00 | +9.00% | 416 | 4 | ||||||
26.5.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 105.00 | -9.48% | 0 | 0 | ||||||||||
7.12.2001 | 105.20 | -4.96% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB