MASNA KROMĚŘÍŽ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASNA KROMĚŘÍŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
1.12.1997 | +7.62% | 0 | ||||||||||||
10.3.1998 | 0.00 | +7.44% | 0 | 0 | ||||||||||
3.6.1996 | 95.59 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 109.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.11.2001 | 155.00 | +6.89% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +6.76% | 0 | 0 | ||||||||||
23.10.1997 | +6.64% | 0 | ||||||||||||
2.9.1999 | 100.90 | +6.54% | 0 | 0 | ||||||||||
18.4.1997 | +6.38% | 0 | ||||||||||||
18.5.1998 | 639.00 | +6.32% | 16 614 | 26 | ||||||||||
30.4.1998 | 0.00 | +6.30% | 0 | 0 | ||||||||||
6.6.1997 | 155.00 | +6.16% | 620 | 4 | ||||||||||
1.4.1996 | 173.93 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.2001 | 220.00 | +5.82% | 0 | 0 | ||||||||||
25.2.1998 | 400.00 | +5.54% | 4 760 | 11 | ||||||||||
29.9.1998 | 0.00 | +5.40% | 0 | 0 | ||||||||||
17.6.1997 | +5.33% | 0 | ||||||||||||
10.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
17.9.1999 | 226.10 | +5.26% | 0 | 0 | ||||||||||
1.8.2000 | 180.00 | +5.26% | 0 | 0 | ||||||||||
15.12.1997 | +5.19% | 0 | ||||||||||||
16.3.1999 | 142.00 | +5.18% | 0 | 0 | ||||||||||
15.6.2001 | 207.90 | +5.00% | 0 | 0 | ||||||||||
13.9.1996 | 128.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 127.54 | -9.99% | 128 | 1 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 141.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 141.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 87.12 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 120.45 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 153.61 | +4.99% | 1 690 | 11 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 146.30 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1999 | 261.10 | +4.98% | 0 | 0 | ||||||||||
5.9.1997 | +4.96% | 0 | ||||||||||||
6.3.1998 | 0.00 | +4.86% | 0 | 0 | ||||||||||
8.9.1997 | +4.73% | 0 | ||||||||||||
20.5.1997 | +4.73% | 0 | ||||||||||||
11.2.1998 | 201.50 | +4.67% | 3 023 | 15 | ||||||||||
31.12.1997 | +4.53% | 0 | ||||||||||||
24.5.1996 | 80.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 80.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 80.01 | -8.45% | 80 | 1 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 97.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 97.11 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.7.1997 | +3.94% | 0 | ||||||||||||
9.2.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +3.50% | 0 | 0 | ||||||||||
29.4.1998 | 482.00 | +3.28% | 21 310 | 47 | ||||||||||
15.5.1998 | 0.00 | +3.08% | 0 | 0 | ||||||||||
30.5.1996 | 86.90 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 145.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | -0.37% | 2 280 | 19 | 96.00 | +3.00% | 480 | 5 | ||||||
8.3.1996 | 120.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 339.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
23.2.1998 | 0.00 | +2.82% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB