MASNA KROMĚŘÍŽ, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MASNA KROMĚŘÍŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 40.74 | -4.99% | 1 100 | 27 | 0.00% | 0 | ||||||||
26.3.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 40.74 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
28.3.1997 | 40.74 | 0.00% | 0 | 0 | 58.00 | +1.75% | 406 | 7 | ||||||
21.3.1997 | 42.88 | -4.98% | 86 | 2 | 0.00% | 0 | ||||||||
24.3.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 45.13 | -4.98% | 451 | 10 | 0.00% | 0 | ||||||||
19.3.1997 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 45.13 | 0.00% | 0 | 0 | 60.00 | +1.69% | 420 | 7 | ||||||
11.3.1997 | 47.50 | -5.00% | 618 | 13 | -10.00% | 0 | ||||||||
12.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 47.50 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 652 | 28 | ||||||
14.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 49.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 49.07 | 0.00% | 196 | 4 | 0.00% | 0 | ||||||||
5.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 49.07 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.2.1997 | 49.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 50.00 | +1.89% | 50 | 1 | 0.00% | 0 | ||||||||
26.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
28.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 54.36 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 54.36 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB