STAV.POD.JABLONEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV.POD.JABLONEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 24.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 23.33 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
31.1.1996 | 25.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 25.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 29.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 29.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 54.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.9.1995 | 30.00 | +1.14% | 420 | 14 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 17.00 | +1.91% | 187 | 11 | +1.42% | 0 | ||||||||
7.3.1996 | 19.50 | +3.17% | 215 | 11 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 19.44 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1995 | 28.25 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 38.17 | +4.97% | 1 336 | 35 | 53.00 | -9.00% | 371 | 7 | ||||||
31.8.1995 | 24.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 18.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1995 | 29.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 26.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 25.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 17.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 28.50 | +7.06% | 998 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 20.00 | +7.35% | 300 | 15 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 20.00 | +7.99% | 780 | 39 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 21.00 | +8.47% | 21 | 1 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 31.99 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 24.05 | +9.96% | 1 178 | 49 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 26.45 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 18.52 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 18.63 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 29.09 | +9.98% | 611 | 21 | 23.00 | 0.00% | 483 | 21 | ||||||
30.5.1996 | 16.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 15.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 19.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 17.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 21.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 26.62 | +10.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
7.12.1994 | 145.00 | +427.00% | 4 060 | 28 | ||||||||||
6.12.1994 | 139.05 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 132.43 | +499.00% | 2 913 | 22 | ||||||||||
20.9.1994 | 148.55 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 147.09 | +499.00% | 8 972 | 61 | ||||||||||
24.11.1994 | 140.09 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 133.42 | +499.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii STAV.POD.JABLONEC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB