STAV.POD.JABLONEC, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STAV.POD.JABLONEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 200.00 | -2 000.00% | 600 | 3 | ||||||||||
10.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 160.38 | +1 000.00% | 0 | 0 | ||||||||||
20.9.1994 | 148.55 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 147.09 | +499.00% | 8 972 | 61 | ||||||||||
17.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
7.12.1994 | 145.00 | +427.00% | 4 060 | 28 | ||||||||||
19.5.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 141.48 | +999.00% | 0 | 0 | ||||||||||
29.9.1994 | 141.13 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 140.78 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 140.09 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 139.74 | -499.00% | 6 009 | 43 | ||||||||||
6.12.1994 | 139.05 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 137.75 | -500.00% | 0 | 0 | ||||||||||
30.9.1994 | 134.08 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 133.75 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 133.42 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 132.76 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 132.43 | +499.00% | 2 913 | 22 | ||||||||||
12.12.1994 | 130.87 | -499.00% | 0 | 0 | ||||||||||
23.5.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 128.62 | +999.00% | 0 | 0 | ||||||||||
1.11.1994 | 127.07 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 126.13 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 124.33 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 118.12 | -499.00% | 0 | 0 | ||||||||||
24.5.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||||
29.3.1995 | 112.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 106.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 101.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 96.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 91.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 86.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 82.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 78.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 74.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 70.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 67.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 67.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 67.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 67.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii STAV.POD.JABLONEC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB