STAV.POD.JABLONEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV.POD.JABLONEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 200.00 | -2 000.00% | 600 | 3 | ||||||||||
17.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
9.12.1994 | 137.75 | -500.00% | 0 | 0 | ||||||||||
25.5.1995 | 70.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 78.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 82.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 86.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 91.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 96.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 101.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 106.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 112.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 118.12 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 124.33 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 130.87 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 126.13 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 132.76 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 139.74 | -499.00% | 6 009 | 43 | ||||||||||
1.11.1994 | 127.07 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 133.75 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 134.08 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 141.13 | -499.00% | 0 | 0 | ||||||||||
26.5.1995 | 67.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 74.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 25.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1996 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 17.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 18.90 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 18.90 | -10.00% | 1 720 | 91 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 25.92 | -10.00% | 0 | 0 | 24.00 | -4.00% | 600 | 25 | ||||||
9.11.1995 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 24.30 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 15.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 17.38 | -9.99% | 869 | 50 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 23.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 23.09 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1996 | 21.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 19.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 28.80 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 20.79 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1996 | 16.00 | -7.94% | 32 | 2 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 36.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 38.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 42.39 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 46.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 49.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 54.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 57.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii STAV.POD.JABLONEC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB