MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 140.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 3.12.1996 | 140.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 928 | 7 | ||||||
| 2.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 140.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 28.11.1996 | 140.00 | -6.66% | 1 960 | 14 | 139.00 | -2.33% | 1 901 | 14 | ||||||
| 12.10.1994 | 140.00 | 0.00% | 980 | 7 | ||||||||||
| 10.10.1994 | 140.00 | +205.00% | 140 | 1 | ||||||||||
| 26.3.1997 | 140.15 | -4.99% | 0 | 0 | +7.22% | 0 | ||||||||
| 24.3.1997 | 140.50 | -4.99% | 703 | 5 | 0.00% | 0 | ||||||||
| 22.11.1996 | 141.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
| 21.11.1996 | 141.00 | -6.00% | 4 935 | 35 | 146.00 | +0.68% | 876 | 6 | ||||||
| 3.5.1996 | 141.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 2.5.1996 | 141.82 | -9.99% | 0 | 0 | 150.00 | +9.00% | 1 050 | 7 | ||||||
| 6.10.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
| 5.5.1997 | 145.00 | -3.36% | 7 975 | 55 | 125.00 | 0.00% | 250 | 2 | ||||||
| 10.2.1997 | 145.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 330 | 10 | ||||||
| 7.2.1997 | 145.00 | -3.33% | 5 800 | 40 | -5.08% | 0 | ||||||||
| 18.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 146.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
| 16.10.1996 | 146.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 1 002 | 7 | ||||||
| 15.10.1996 | 146.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
| 14.10.1996 | 146.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 572 | 4 | ||||||
| 11.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 146.00 | 0.00% | 0 | 0 | +3.87% | 0 | 0 | |||||||
| 3.10.1996 | 146.00 | -3.43% | 4 964 | 34 | 144.50 | -2.03% | 1 156 | 8 | ||||||
| 7.4.1997 | 146.07 | -4.99% | 730 | 5 | +1.88% | 0 | ||||||||
| 12.4.1996 | 146.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 146.16 | +9.99% | 3 069 | 21 | +6.00% | 0 | 0 | |||||||
| 3.4.1997 | 146.43 | +4.99% | 0 | 0 | +2.81% | 0 | ||||||||
| 25.3.1997 | 147.52 | +4.99% | 738 | 5 | 124.50 | -4.96% | 1 370 | 11 | ||||||
| 21.3.1997 | 147.89 | -4.99% | 739 | 5 | 131.00 | +1.55% | 3 013 | 23 | ||||||
| 13.3.1997 | 149.00 | -4.76% | 1 639 | 11 | -2.60% | 0 | ||||||||
| 11.3.1997 | 149.00 | 0.00% | 2 831 | 19 | 126.00 | -5.61% | 1 386 | 11 | ||||||
| 10.3.1997 | 149.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
| 7.3.1997 | 149.00 | -4.91% | 745 | 5 | 130.00 | -4.45% | 3 478 | 28 | ||||||
| 7.5.1997 | 149.00 | -2.13% | 745 | 5 | +5.04% | 0 | ||||||||
| 6.2.1997 | 150.00 | 0.00% | 0 | 0 | 133.00 | +0.08% | 6 726 | 48 | ||||||
| 5.2.1997 | 150.00 | 0.00% | 13 350 | 89 | 140.00 | +9.37% | 11 480 | 82 | ||||||
| 4.2.1997 | 150.00 | 0.00% | 0 | 0 | 128.00 | -5.18% | 3 712 | 29 | ||||||
| 3.2.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 150.00 | 0.00% | 8 550 | 57 | 0.00% | 0 | ||||||||
| 30.1.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 150.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
| 28.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 22.1.1997 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| 21.1.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 150.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 945 | 7 | ||||||
| 13.1.1997 | 150.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 514 | 4 | ||||||
| 10.1.1997 | 150.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
