MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 150.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
| 9.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 150.00 | +7.14% | 1 050 | 7 | 0.00% | 0 | ||||||||
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 4 060 | 28 | ||||||
| 2.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 155.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 172.53 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 11.11.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 191.70 | -10.00% | 0 | 0 | 150.10 | 0.00% | 1 051 | 7 | ||||||
| 6.11.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 184.59 | +5.00% | 2 215 | 12 | 0.00% | 0 | ||||||||
| 18.2.1997 | 175.80 | -4.99% | 2 285 | 13 | 0.00% | 0 | ||||||||
| 17.2.1997 | 185.05 | +4.99% | 0 | 0 | 133.00 | 0.00% | 931 | 7 | ||||||
| 13.2.1997 | 167.85 | +4.99% | 1 175 | 7 | 0.00% | 0 | ||||||||
| 12.2.1997 | 159.86 | +4.99% | 1 599 | 10 | 0.00% | 0 | ||||||||
| 11.2.1997 | 152.25 | +5.00% | 914 | 6 | 0.00% | 0 | ||||||||
| 10.2.1997 | 145.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 330 | 10 | ||||||
| 8.1.1997 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | ||||||||
| 7.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 150.00 | 0.00% | 8 550 | 57 | 0.00% | 0 | ||||||||
| 28.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 22.1.1997 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| 20.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 152.98 | -4.99% | 765 | 5 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| 1.4.1997 | 132.82 | +4.99% | 133 | 1 | 0.00% | 0 | ||||||||
| 28.3.1997 | 126.50 | -4.99% | 4 428 | 35 | 0.00% | 0 | ||||||||
| 4.3.1997 | 173.62 | -4.99% | 1 736 | 10 | 0.00% | 0 | ||||||||
| 24.3.1997 | 140.50 | -4.99% | 703 | 5 | 0.00% | 0 | ||||||||
| 17.3.1997 | 164.27 | +4.99% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
| 14.3.1997 | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 151.00 | -0.65% | 755 | 5 | 0.00% | 0 | ||||||||
| 13.5.1997 | 152.00 | -1.29% | 760 | 5 | 0.00% | 0 | ||||||||
| 12.5.1997 | 154.00 | -1.56% | 770 | 5 | 0.00% | 0 | ||||||||
| 9.5.1997 | 156.45 | +5.00% | 626 | 4 | 0.00% | 0 | ||||||||
| 5.5.1997 | 145.00 | -3.36% | 7 975 | 55 | 125.00 | 0.00% | 250 | 2 | ||||||
| 2.5.1997 | 150.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 175.00 | 0.00% | 875 | 5 | 121.50 | 0.00% | 2 552 | 21 | ||||||
| 13.6.1997 | 0.00% | 0 | ||||||||||||
| 12.6.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
