IMO CHOMUTOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IMO CHOMUTOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 784 | 40 | ||||||
7.12.1995 | 46.00 | 0.00% | 1 702 | 37 | 43.00 | -4.00% | 430 | 10 | ||||||
8.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 360 | 8 | ||||||
11.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 2 459 | 55 | ||||||
13.12.1995 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 46.00 | 0.00% | 1 104 | 24 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 44.00 | -5.00% | 5 258 | 118 | ||||||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 46.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 42.00 | -8.69% | 1 008 | 24 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 42.00 | 0.00% | 504 | 12 | 43.00 | -4.00% | 516 | 12 | ||||||
16.1.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 450 | 10 | ||||||
17.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 42.00 | 0.00% | 8 694 | 207 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
23.1.1996 | 42.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
24.1.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 3 387 | 65 | ||||||
25.1.1996 | 46.20 | +10.00% | 462 | 10 | 48.50 | -7.00% | 1 552 | 32 | ||||||
26.1.1996 | 46.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 45.00 | -2.59% | 1 260 | 28 | 47.50 | -5.00% | 190 | 4 | ||||||
30.1.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 46.00 | +2.22% | 4 232 | 92 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 46.00 | 0.00% | 2 254 | 49 | 45.00 | -10.00% | 1 035 | 23 | ||||||
6.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 50.00 | +8.69% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
12.2.1996 | 50.00 | 0.00% | 600 | 12 | 47.00 | +9.00% | 94 | 2 | ||||||
13.2.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 224 | 24 | ||||||
14.2.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 448 | 8 | ||||||
15.2.1996 | 50.00 | 0.00% | 5 050 | 101 | 60.00 | +2.00% | 3 194 | 56 | ||||||
16.2.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 50.00 | 0.00% | 7 350 | 147 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 50.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
22.2.1996 | 46.00 | -8.00% | 1 150 | 25 | 50.00 | 0.00% | 8 100 | 162 | ||||||
23.2.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 1 253 | 26 | ||||||
26.2.1996 | 46.00 | 0.00% | 1 104 | 24 | 50.00 | +4.00% | 200 | 4 | ||||||
27.2.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 950 | 19 | ||||||
28.2.1996 | 46.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 149 | 3 | ||||||
29.2.1996 | 46.00 | 0.00% | 1 288 | 28 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 1 199 | 25 | ||||||
4.3.1996 | 46.00 | 0.00% | 10 764 | 234 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 46.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
6.3.1996 | 46.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 398 | 31 | ||||||
7.3.1996 | 46.00 | 0.00% | 1 656 | 36 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu