MASOKOMB. KLADNO, MASOKOMB.KLADNO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 5.96 | +4.92% | 0 | 0 | 7.00 | +16.66% | 350 | 50 | ||||||
| 11.3.1997 | 5.97 | -4.93% | 0 | 0 | +14.28% | 0 | ||||||||
| 3.3.1997 | 5.99 | -4.92% | 0 | 0 | 2.60 | -13.33% | 551 | 212 | ||||||
| 20.1.1997 | 6.01 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 6.05 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 6.15 | +4.94% | 141 | 23 | 0 | 0 | ||||||||
| 7.2.1997 | 6.18 | -4.92% | 0 | 0 | 6.30 | -5.97% | 410 | 65 | ||||||
| 7.1.1997 | 6.18 | +4.92% | 0 | 0 | 6.00 | -14.28% | 36 | 6 | ||||||
| 31.12.1996 | 6.20 | -4.90% | 0 | 0 | -4.19% | 0 | ||||||||
| 26.5.1997 | 6.23 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 6.25 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 | 4 | ||||||
| 30.1.1997 | 6.25 | +4.86% | 0 | 0 | 6.10 | 122 | 20 | |||||||
| 4.3.1997 | 6.28 | +4.84% | 339 | 54 | +15.38% | 0 | ||||||||
| 5.3.1997 | 6.28 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 6.3.1997 | 6.28 | 0.00% | 0 | 0 | 3.10 | 0.00% | 186 | 60 | ||||||
| 7.3.1997 | 6.28 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
| 10.3.1997 | 6.28 | 0.00% | 0 | 0 | 3.50 | -12.50% | 42 | 12 | ||||||
| 28.2.1997 | 6.30 | -4.97% | 0 | 0 | -25.00% | 0 | ||||||||
| 17.1.1997 | 6.32 | -4.96% | 0 | 0 | 6.00 | 0.00% | 36 | 6 | ||||||
| 18.4.1997 | 6.35 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
