MASOKOMB. KLADNO, MASOKOMB.KLADNO, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 23.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
| 26.6.1995 | 30.02 | -4.96% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
| 9.6.1995 | 35.00 | -1.24% | 735 | 21 | 29.50 | -5.00% | 443 | 15 | ||||||
| 31.5.1995 | 37.39 | -498.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
| 18.5.1995 | 48.42 | +498.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
| 1.6.1995 | 35.53 | -4.97% | 0 | 0 | 29.00 | -2.00% | 435 | 15 | ||||||
| 3.5.1995 | 29.76 | +497.00% | 595 | 20 | 29.00 | -5.00% | 116 | 4 | ||||||
| 2.11.1995 | 35.94 | +4.99% | 3 594 | 100 | 28.50 | -8.00% | 1 311 | 46 | ||||||
| 11.8.1995 | 24.00 | +4.34% | 360 | 15 | 28.50 | -5.00% | 57 | 2 | ||||||
| 25.4.1995 | 27.00 | -452.00% | 270 | 10 | 28.50 | -5.00% | 342 | 12 | ||||||
| 25.4.1996 | 22.00 | 0.00% | 110 | 5 | 28.00 | 0.00% | 896 | 32 | ||||||
| 8.3.1996 | 26.00 | -1.92% | 728 | 28 | 28.00 | +9.00% | 1 400 | 50 | ||||||
| 13.10.1995 | 36.48 | -4.97% | 146 | 4 | 28.00 | 0.00% | 336 | 12 | ||||||
| 12.10.1995 | 38.39 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
| 5.10.1995 | 40.51 | +4.97% | 203 | 5 | 28.00 | -10.00% | 280 | 10 | ||||||
| 15.8.1995 | 24.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 628 | 23 | ||||||
| 26.6.1996 | 23.74 | +4.99% | 0 | 0 | 27.00 | -1.00% | 552 | 21 | ||||||
| 6.6.1996 | 30.79 | -4.99% | 0 | 0 | 27.00 | +7.00% | 867 | 33 | ||||||
| 19.3.1996 | 23.62 | +4.97% | 779 | 33 | 27.00 | 0.00% | 1 263 | 47 | ||||||
| 15.3.1996 | 23.42 | -4.98% | 0 | 0 | 27.00 | +5.00% | 1 273 | 44 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
