MASOKOMB. KLADNO, MASOKOMB.KLADNO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 27.56 | +4.99% | 15 158 | 550 | 27.00 | +4.00% | 189 | 7 | ||||||
25.6.1996 | 22.61 | -4.92% | 3 301 | 146 | 26.50 | 0.00% | 504 | 19 | ||||||
26.4.1996 | 22.00 | 0.00% | 0 | 0 | 26.10 | -7.00% | 3 289 | 126 | ||||||
10.11.1995 | 26.44 | -4.99% | 0 | 0 | 26.10 | -15.00% | 1 749 | 67 | ||||||
19.6.1996 | 25.09 | 0.00% | 0 | 0 | 26.00 | +7.00% | 590 | 25 | ||||||
13.6.1996 | 27.80 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 106 | 81 | ||||||
22.4.1996 | 19.97 | -4.99% | 1 997 | 100 | 26.00 | +8.00% | 2 600 | 100 | ||||||
11.3.1996 | 26.00 | 0.00% | 78 | 3 | 26.00 | -7.00% | 156 | 6 | ||||||
5.3.1996 | 27.71 | -4.97% | 0 | 0 | 26.00 | +4.00% | 1 562 | 61 | ||||||
29.2.1996 | 32.30 | -5.00% | 0 | 0 | 26.00 | +8.00% | 130 | 5 | ||||||
7.3.1996 | 26.51 | -1.81% | 5 302 | 200 | 25.80 | +5.00% | 206 | 8 | ||||||
12.6.1996 | 27.80 | 0.00% | 0 | 0 | 25.50 | -2.00% | 510 | 20 | ||||||
1.4.1996 | 21.17 | +4.95% | 12 935 | 611 | 25.00 | 0.00% | 747 | 30 | ||||||
29.3.1996 | 20.17 | +4.99% | 0 | 0 | 25.00 | +4.00% | 2 250 | 90 | ||||||
25.3.1996 | 22.39 | -4.96% | 0 | 0 | 25.00 | 0.00% | 2 431 | 97 | ||||||
22.3.1996 | 23.56 | -5.00% | 0 | 0 | 25.00 | +8.00% | 50 | 2 | ||||||
20.3.1996 | 24.80 | +4.99% | 6 622 | 267 | 25.00 | -7.00% | 1 325 | 53 | ||||||
12.3.1996 | 27.30 | +5.00% | 109 | 4 | 25.00 | -4.00% | 100 | 4 | ||||||
1.3.1996 | 30.69 | -4.98% | 0 | 0 | 25.00 | -4.00% | 375 | 15 | ||||||
26.2.1996 | 34.03 | +4.99% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB