MASOKOMB. KLADNO, MASOKOMB.KLADNO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1994 | 52.50 | +500.00% | 0 | 0 | ||||||||||
13.2.1995 | 52.50 | +500.00% | 2 100 | 40 | 60.00 | 0.00% | 4 920 | 82 | ||||||
2.12.1994 | 52.24 | -498.00% | 0 | 0 | ||||||||||
25.1.1995 | 52.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 51.70 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 51.45 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 51.32 | -499.00% | 0 | 0 | ||||||||||
19.5.1995 | 50.84 | +499.00% | 1 220 | 24 | +8.00% | 0 | 0 | |||||||
10.2.1995 | 50.00 | +351.00% | 10 500 | 210 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 50.00 | +466.00% | 300 | 6 | ||||||||||
14.2.1995 | 49.88 | -499.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
26.1.1995 | 49.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 49.12 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 49.00 | +499.00% | 2 450 | 50 | ||||||||||
31.10.1994 | 48.76 | -498.00% | 0 | 0 | ||||||||||
18.5.1995 | 48.42 | +498.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
7.2.1995 | 48.30 | +500.00% | 2 415 | 50 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 48.30 | -499.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
10.11.1994 | 48.26 | +498.00% | 0 | 0 | ||||||||||
2.2.1995 | 48.00 | +434.00% | 4 800 | 100 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 47.77 | +498.00% | 0 | 0 | ||||||||||
24.2.1995 | 47.39 | -499.00% | 0 | 0 | ||||||||||
31.1.1995 | 47.25 | +500.00% | 47 250 | 1 000 | 50.00 | 0.00% | 600 | 12 | ||||||
27.1.1995 | 47.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 46.67 | -498.00% | 0 | 0 | ||||||||||
26.9.1995 | 46.48 | +4.99% | 8 645 | 186 | 38.00 | 0.00% | 418 | 11 | ||||||
1.11.1994 | 46.33 | -498.00% | 0 | 0 | ||||||||||
17.5.1995 | 46.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 46.00 | -264.00% | 46 000 | 1 000 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 46.00 | -416.00% | 46 460 | 1 010 | 49.50 | +4.00% | 941 | 19 | ||||||
9.11.1994 | 45.97 | +497.00% | 0 | 0 | ||||||||||
25.5.1995 | 45.89 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.11.1994 | 45.85 | -499.00% | 138 | 3 | ||||||||||
15.11.1994 | 45.73 | +498.00% | 0 | 0 | ||||||||||
17.11.1994 | 45.62 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 45.50 | +498.00% | 1 274 | 28 | ||||||||||
2.3.1995 | 45.03 | -497.00% | 0 | 0 | ||||||||||
30.1.1995 | 45.00 | -453.00% | 1 440 | 32 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 45.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 772 | 22 | ||||||
28.9.1995 | 45.00 | 0.00% | 0 | 0 | 35.50 | -3.00% | 1 456 | 41 | ||||||
27.9.1995 | 45.00 | -3.18% | 90 | 2 | 36.50 | -4.00% | 219 | 6 | ||||||
25.9.1995 | 44.27 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
2.11.1994 | 44.02 | -498.00% | 0 | 0 | ||||||||||
16.5.1995 | 43.93 | +499.00% | 1 713 | 39 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 43.79 | +498.00% | 0 | 0 | ||||||||||
26.5.1995 | 43.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 43.56 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 43.45 | -498.00% | 0 | 0 | ||||||||||
18.11.1994 | 43.34 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 42.78 | -499.00% | 0 | 0 | ||||||||||
2.10.1995 | 42.75 | -5.00% | 43 | 1 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 42.69 | +4.99% | 6 105 | 143 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 42.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 42.22 | +4.99% | 4 222 | 100 | 35.00 | +6.00% | 910 | 26 | ||||||
22.9.1995 | 42.17 | +4.97% | 253 | 6 | 32.00 | +3.00% | 704 | 22 | ||||||
22.3.1995 | 42.14 | 0.00% | 12 642 | 300 | ||||||||||
21.3.1995 | 42.14 | +498.00% | 0 | 0 | ||||||||||
26.10.1995 | 42.01 | 0.00% | 0 | 0 | 45.00 | +10.00% | 540 | 12 | ||||||
25.10.1995 | 42.01 | +4.99% | 0 | 0 | 41.00 | +8.00% | 492 | 12 | ||||||
15.5.1995 | 41.84 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB