MASOKOMB. KLADNO, MASOKOMB.KLADNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1994 | 100.00 | 0.00% | 1 900 | 19 | ||||||||||
| 12.12.1995 | 22.80 | -5.00% | 1 938 | 85 | -9.00% | 0 | 0 | |||||||
| 13.6.1994 | 98.01 | +1 000.00% | 1 960 | 20 | ||||||||||
| 22.4.1996 | 19.97 | -4.99% | 1 997 | 100 | 26.00 | +8.00% | 2 600 | 100 | ||||||
| 6.4.1995 | 29.92 | 0.00% | 2 005 | 67 | -8.00% | 0 | 0 | |||||||
| 13.2.1995 | 52.50 | +500.00% | 2 100 | 40 | 60.00 | 0.00% | 4 920 | 82 | ||||||
| 31.7.1996 | 21.00 | +5.00% | 2 100 | 100 | 18.50 | -3.00% | 278 | 15 | ||||||
| 1.8.1996 | 22.05 | +5.00% | 2 205 | 100 | +2.00% | 0 | 0 | |||||||
| 24.5.1996 | 23.10 | +5.00% | 2 264 | 98 | -6.00% | 0 | 0 | |||||||
| 11.4.1995 | 28.43 | 0.00% | 2 274 | 80 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 23.00 | +4.54% | 2 300 | 100 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 23.15 | +4.98% | 2 315 | 100 | 20.00 | +6.00% | 6 240 | 312 | ||||||
| 28.11.1995 | 29.93 | -4.98% | 2 335 | 78 | 30.00 | 0.00% | 1 860 | 62 | ||||||
| 28.6.1994 | 99.00 | +1 000.00% | 2 376 | 24 | ||||||||||
| 22.8.1995 | 24.15 | +5.00% | 2 415 | 100 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 48.30 | +500.00% | 2 415 | 50 | +1.00% | 0 | 0 | |||||||
| 24.10.1994 | 49.00 | +499.00% | 2 450 | 50 | ||||||||||
| 24.1.1995 | 54.97 | -499.00% | 2 474 | 45 | 0.00% | 0 | 0 | |||||||
| 28.3.1994 | 140.00 | -757.00% | 2 520 | 18 | ||||||||||
| 4.10.1995 | 38.59 | -4.99% | 2 547 | 66 | -10.00% | 0 | 0 | |||||||
| 25.10.1996 | 13.00 | 0.00% | 2 600 | 200 | 0.00 | -5.57% | 0 | 0 | ||||||
| 23.10.1996 | 13.00 | 0.00% | 2 600 | 200 | 12.00 | 0.00% | 384 | 32 | ||||||
| 23.5.1994 | 100.00 | +664.00% | 2 600 | 26 | ||||||||||
| 8.8.1994 | 93.00 | +101.00% | 2 604 | 28 | ||||||||||
| 29.6.1995 | 25.75 | -4.98% | 2 627 | 102 | 0.00% | 0 | 0 | |||||||
| 19.11.1996 | 9.00 | +4.89% | 2 745 | 305 | +9.09% | 0 | ||||||||
| 7.12.1994 | 57.59 | +499.00% | 2 880 | 50 | ||||||||||
| 19.9.1996 | 16.20 | -4.70% | 2 948 | 182 | -54.00% | 0 | 0 | |||||||
| 24.11.1995 | 30.00 | -1.18% | 3 000 | 100 | 0.00% | 0 | 0 | |||||||
| 5.10.1993 | 216.00 | +2 000.00% | 3 024 | 14 | ||||||||||
| 16.7.1996 | 20.00 | -1.86% | 3 040 | 152 | 17.50 | -3.00% | 1 050 | 60 | ||||||
| 26.9.1994 | 82.00 | 0.00% | 3 116 | 38 | ||||||||||
| 18.10.1996 | 13.00 | 0.00% | 3 146 | 242 | 12.00 | 0.00% | 1 008 | 84 | ||||||
| 29.11.1996 | 8.11 | -4.92% | 3 244 | 400 | 8.00 | +14.28% | 480 | 60 | ||||||
| 25.6.1996 | 22.61 | -4.92% | 3 301 | 146 | 26.50 | 0.00% | 504 | 19 | ||||||
| 28.7.1994 | 93.00 | -64.00% | 3 348 | 36 | ||||||||||
| 24.1.1996 | 22.86 | +4.95% | 3 429 | 150 | +7.00% | 0 | 0 | |||||||
| 3.2.1994 | 315.00 | +96.00% | 3 465 | 11 | ||||||||||
| 5.6.1996 | 32.41 | +4.98% | 3 500 | 108 | 24.10 | +3.00% | 912 | 37 | ||||||
| 4.9.1995 | 35.14 | +4.98% | 3 514 | 100 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 35.94 | +4.99% | 3 594 | 100 | 28.50 | -8.00% | 1 311 | 46 | ||||||
| 13.5.1996 | 20.38 | -4.98% | 3 648 | 179 | 22.00 | -8.00% | 1 298 | 59 | ||||||
| 2.9.1996 | 20.85 | -4.96% | 3 649 | 175 | 15.00 | -5.00% | 8 751 | 557 | ||||||
| 24.6.1996 | 23.78 | -4.99% | 3 662 | 154 | +12.00% | 0 | 0 | |||||||
| 13.12.1996 | 8.44 | +4.97% | 3 798 | 450 | 7.00 | -8.37% | 6 628 | 904 | ||||||
| 19.12.1996 | 7.60 | +4.97% | 3 800 | 500 | 7.00 | +16.66% | 1 008 | 144 | ||||||
| 13.12.1994 | 60.32 | +499.00% | 3 860 | 64 | ||||||||||
| 21.10.1996 | 13.00 | 0.00% | 3 900 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.9.1995 | 36.44 | +4.98% | 3 972 | 109 | -6.00% | 0 | 0 | |||||||
| 13.11.1995 | 25.12 | -4.99% | 4 069 | 162 | 24.10 | -8.00% | 699 | 29 | ||||||
| 18.10.1995 | 42.22 | +4.99% | 4 222 | 100 | 35.00 | +6.00% | 910 | 26 | ||||||
| 17.3.1994 | 170.00 | +904.00% | 4 250 | 25 | ||||||||||
| 5.9.1996 | 21.84 | +5.00% | 4 368 | 200 | 15.00 | +1.00% | 9 135 | 609 | ||||||
| 1.2.1996 | 22.80 | +4.97% | 4 560 | 200 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 15.36 | +4.98% | 4 762 | 310 | 12.50 | -3.84% | 150 | 12 | ||||||
| 17.9.1996 | 17.00 | -3.95% | 4 794 | 282 | 15.00 | +3.00% | 25 567 | 1 714 | ||||||
| 2.2.1995 | 48.00 | +434.00% | 4 800 | 100 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 198.00 | +1 000.00% | 4 950 | 25 | ||||||||||
| 23.5.1996 | 22.00 | -1.56% | 5 038 | 229 | -9.00% | 0 | 0 | |||||||
| 26.9.1996 | 16.59 | +5.00% | 5 060 | 305 | +3.84% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
