MASOKOMB. KLADNO, MASOKOMB.KLADNO, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1994 | 140.00 | -757.00% | 2 520 | 18 | ||||||||||
| 24.1.1995 | 54.97 | -499.00% | 2 474 | 45 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 49.00 | +499.00% | 2 450 | 50 | ||||||||||
| 7.2.1995 | 48.30 | +500.00% | 2 415 | 50 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 24.15 | +5.00% | 2 415 | 100 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 99.00 | +1 000.00% | 2 376 | 24 | ||||||||||
| 28.11.1995 | 29.93 | -4.98% | 2 335 | 78 | 30.00 | 0.00% | 1 860 | 62 | ||||||
| 2.8.1996 | 23.15 | +4.98% | 2 315 | 100 | 20.00 | +6.00% | 6 240 | 312 | ||||||
| 21.8.1995 | 23.00 | +4.54% | 2 300 | 100 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 28.43 | 0.00% | 2 274 | 80 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 23.10 | +5.00% | 2 264 | 98 | -6.00% | 0 | 0 | |||||||
| 1.8.1996 | 22.05 | +5.00% | 2 205 | 100 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 21.00 | +5.00% | 2 100 | 100 | 18.50 | -3.00% | 278 | 15 | ||||||
| 13.2.1995 | 52.50 | +500.00% | 2 100 | 40 | 60.00 | 0.00% | 4 920 | 82 | ||||||
| 11.2.1997 | 5.59 | -4.93% | 2 040 | 365 | 6.30 | 0.00% | 76 | 12 | ||||||
| 6.4.1995 | 29.92 | 0.00% | 2 005 | 67 | -8.00% | 0 | 0 | |||||||
| 22.4.1996 | 19.97 | -4.99% | 1 997 | 100 | 26.00 | +8.00% | 2 600 | 100 | ||||||
| 13.6.1994 | 98.01 | +1 000.00% | 1 960 | 20 | ||||||||||
| 12.12.1995 | 22.80 | -5.00% | 1 938 | 85 | -9.00% | 0 | 0 | |||||||
| 24.5.1994 | 100.00 | 0.00% | 1 900 | 19 | ||||||||||
| 2.5.1995 | 28.35 | +500.00% | 1 899 | 67 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 94.72 | -999.00% | 1 894 | 20 | ||||||||||
| 4.2.1997 | 6.50 | 0.00% | 1 859 | 286 | 6.10 | -12.85% | 24 | 4 | ||||||
| 15.11.1996 | 8.58 | -4.98% | 1 716 | 200 | 5.00 | +3.09% | 2 400 | 480 | ||||||
| 16.5.1995 | 43.93 | +499.00% | 1 713 | 39 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 22.50 | -3.92% | 1 688 | 75 | -7.00% | 0 | 0 | |||||||
| 21.11.1996 | 8.55 | -5.00% | 1 667 | 195 | 6.00 | +1.59% | 8 510 | 1 485 | ||||||
| 30.11.1995 | 31.50 | +5.00% | 1 575 | 50 | +3.00% | 0 | 0 | |||||||
| 24.2.1997 | 7.71 | +4.89% | 1 542 | 200 | 0.00% | 0 | ||||||||
| 3.4.1996 | 21.12 | +4.97% | 1 521 | 72 | 23.00 | 0.00% | 437 | 19 | ||||||
| 30.1.1995 | 45.00 | -453.00% | 1 440 | 32 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 39.91 | -4.99% | 1 437 | 36 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 37.30 | +4.98% | 1 380 | 37 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 31.95 | -4.99% | 1 342 | 42 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 30.87 | +5.00% | 1 327 | 43 | +7.00% | 0 | 0 | |||||||
| 28.11.1994 | 55.12 | +499.00% | 1 323 | 24 | ||||||||||
| 23.9.1994 | 82.00 | -301.00% | 1 312 | 16 | ||||||||||
| 7.11.1994 | 41.71 | +498.00% | 1 293 | 31 | ||||||||||
| 14.9.1995 | 34.79 | -4.99% | 1 287 | 37 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 45.50 | +498.00% | 1 274 | 28 | ||||||||||
| 30.5.1996 | 28.00 | +4.75% | 1 260 | 45 | 22.00 | -4.00% | 528 | 24 | ||||||
| 19.10.1993 | 310.00 | +1 969.00% | 1 240 | 4 | ||||||||||
| 16.4.1996 | 24.50 | +4.38% | 1 225 | 50 | 23.00 | 0.00% | 1 403 | 61 | ||||||
| 19.5.1995 | 50.84 | +499.00% | 1 220 | 24 | +8.00% | 0 | 0 | |||||||
| 5.8.1996 | 24.30 | +4.96% | 1 215 | 50 | 22.00 | +10.00% | 660 | 30 | ||||||
| 10.5.1994 | 116.93 | -999.00% | 1 169 | 10 | ||||||||||
| 21.6.1996 | 25.03 | +4.99% | 1 151 | 46 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 57.86 | -499.00% | 1 099 | 19 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 30.00 | +0.23% | 1 080 | 36 | 30.00 | -1.00% | 2 462 | 83 | ||||||
| 16.6.1994 | 97.03 | -999.00% | 1 067 | 11 | ||||||||||
| 3.11.1994 | 41.82 | -499.00% | 1 046 | 25 | ||||||||||
| 6.12.1995 | 26.00 | -3.77% | 1 040 | 40 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 5.16 | -4.97% | 1 032 | 200 | 6.00 | +9.09% | 60 | 10 | ||||||
| 10.1.1997 | 7.00 | +2.94% | 1 029 | 147 | +5.00% | 0 | ||||||||
| 16.1.1997 | 6.65 | -5.00% | 1 017 | 153 | 6.00 | -4.76% | 1 806 | 301 | ||||||
| 1.8.1995 | 23.00 | 0.00% | 989 | 43 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 40.41 | -4.98% | 970 | 24 | +4.00% | 0 | 0 | |||||||
| 10.5.1996 | 21.45 | -4.96% | 944 | 44 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 38.11 | -4.98% | 915 | 24 | ||||||||||
| 14.11.1996 | 9.03 | -4.94% | 903 | 100 | 5.00 | -3.00% | 970 | 200 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
