MASOKOMB. KLADNO, MASOKOMB.KLADNO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 28.43 | 0.00% | 2 274 | 80 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 5.59 | +4.87% | 447 | 80 | 4.50 | -10.00% | 135 | 30 | ||||||
28.11.1995 | 29.93 | -4.98% | 2 335 | 78 | 30.00 | 0.00% | 1 860 | 62 | ||||||
18.3.1996 | 22.50 | -3.92% | 1 688 | 75 | -7.00% | 0 | 0 | |||||||
3.4.1996 | 21.12 | +4.97% | 1 521 | 72 | 23.00 | 0.00% | 437 | 19 | ||||||
12.7.1994 | 108.00 | -82.00% | 7 776 | 72 | ||||||||||
15.8.1994 | 102.30 | +1 000.00% | 7 059 | 69 | ||||||||||
6.4.1995 | 29.92 | 0.00% | 2 005 | 67 | -8.00% | 0 | 0 | |||||||
2.5.1995 | 28.35 | +500.00% | 1 899 | 67 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 38.59 | -4.99% | 2 547 | 66 | -10.00% | 0 | 0 | |||||||
13.12.1994 | 60.32 | +499.00% | 3 860 | 64 | ||||||||||
18.4.1994 | 222.00 | +45.00% | 13 320 | 60 | ||||||||||
22.3.1994 | 168.30 | -1 000.00% | 9 257 | 55 | ||||||||||
4.3.1997 | 6.28 | +4.84% | 339 | 54 | +15.38% | 0 | ||||||||
7.7.1994 | 108.90 | +1 000.00% | 5 554 | 51 | ||||||||||
24.10.1994 | 49.00 | +499.00% | 2 450 | 50 | ||||||||||
17.2.1997 | 6.45 | +4.87% | 323 | 50 | 0.00% | 0 | ||||||||
16.4.1996 | 24.50 | +4.38% | 1 225 | 50 | 23.00 | 0.00% | 1 403 | 61 | ||||||
5.8.1996 | 24.30 | +4.96% | 1 215 | 50 | 22.00 | +10.00% | 660 | 30 | ||||||
7.12.1994 | 57.59 | +499.00% | 2 880 | 50 | ||||||||||
7.2.1995 | 48.30 | +500.00% | 2 415 | 50 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 31.50 | +5.00% | 1 575 | 50 | +3.00% | 0 | 0 | |||||||
25.4.1994 | 200.00 | +10.00% | 9 800 | 49 | ||||||||||
21.6.1996 | 25.03 | +4.99% | 1 151 | 46 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 28.00 | +4.75% | 1 260 | 45 | 22.00 | -4.00% | 528 | 24 | ||||||
24.1.1995 | 54.97 | -499.00% | 2 474 | 45 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 21.45 | -4.96% | 944 | 44 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 6.50 | +4.00% | 286 | 44 | 7.00 | +12.90% | 700 | 100 | ||||||
4.6.1996 | 30.87 | +5.00% | 1 327 | 43 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 20.85 | +4.98% | 897 | 43 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 23.00 | 0.00% | 989 | 43 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 31.95 | -4.99% | 1 342 | 42 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 13.00 | +1.32% | 546 | 42 | 15.00 | 0.00% | 1 800 | 120 | ||||||
6.12.1995 | 26.00 | -3.77% | 1 040 | 40 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 52.50 | +500.00% | 2 100 | 40 | 60.00 | 0.00% | 4 920 | 82 | ||||||
16.5.1995 | 43.93 | +499.00% | 1 713 | 39 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 23.10 | +5.00% | 878 | 38 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 82.00 | 0.00% | 3 116 | 38 | ||||||||||
2.6.1995 | 37.30 | +4.98% | 1 380 | 37 | +7.00% | 0 | 0 | |||||||
14.9.1995 | 34.79 | -4.99% | 1 287 | 37 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 39.91 | -4.99% | 1 437 | 36 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 30.00 | +0.23% | 1 080 | 36 | 30.00 | -1.00% | 2 462 | 83 | ||||||
20.5.1997 | 6.89 | 0.00% | 248 | 36 | 0.00% | 0 | ||||||||
28.7.1994 | 93.00 | -64.00% | 3 348 | 36 | ||||||||||
14.4.1994 | 221.00 | +940.00% | 7 735 | 35 | ||||||||||
2.5.1996 | 25.46 | +4.98% | 866 | 34 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 23.62 | +4.97% | 779 | 33 | 27.00 | 0.00% | 1 263 | 47 | ||||||
17.7.1995 | 23.14 | +4.99% | 764 | 33 | 31.00 | 0.00% | 186 | 6 | ||||||
11.7.1995 | 25.69 | +4.98% | 822 | 32 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 45.00 | -453.00% | 1 440 | 32 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 284.00 | -984.00% | 9 088 | 32 | ||||||||||
7.11.1994 | 41.71 | +498.00% | 1 293 | 31 | ||||||||||
6.5.1996 | 25.00 | -3.84% | 775 | 31 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 19.21 | -4.99% | 576 | 30 | 22.00 | +4.00% | 1 247 | 52 | ||||||
9.4.1996 | 24.43 | +4.98% | 733 | 30 | 23.00 | 0.00% | 276 | 12 | ||||||
13.3.1996 | 25.94 | -4.98% | 778 | 30 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 29.93 | -4.98% | 868 | 29 | 30.00 | -2.00% | 360 | 12 | ||||||
23.11.1995 | 30.36 | -4.97% | 880 | 29 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 26.00 | -1.92% | 728 | 28 | 28.00 | +9.00% | 1 400 | 50 | ||||||
3.4.1995 | 30.00 | -322.00% | 840 | 28 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB