MASOKOMB. KLADNO, MASOKOMB.KLADNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 23.00 | +4.54% | 2 300 | 100 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 23.00 | +4.59% | 161 | 7 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 23.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 23.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
1.8.1995 | 23.00 | 0.00% | 989 | 43 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 23.00 | 0.00% | 345 | 15 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 23.00 | +0.26% | 506 | 22 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 23.09 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 23.09 | -4.97% | 0 | 0 | 16.10 | -6.00% | 4 830 | 300 | ||||||
24.5.1996 | 23.10 | +5.00% | 2 264 | 98 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 23.10 | +5.00% | 878 | 38 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 23.14 | +4.99% | 764 | 33 | 31.00 | 0.00% | 186 | 6 | ||||||
14.2.1996 | 23.15 | +4.98% | 8 681 | 375 | 21.00 | +5.00% | 126 | 6 | ||||||
2.8.1996 | 23.15 | +4.98% | 2 315 | 100 | 20.00 | +6.00% | 6 240 | 312 | ||||||
13.7.1995 | 23.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 23.27 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 23.28 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 23.42 | -4.98% | 0 | 0 | 27.00 | +5.00% | 1 273 | 44 | ||||||
15.4.1996 | 23.47 | -4.97% | 0 | 0 | 23.00 | +7.00% | 138 | 6 | ||||||
20.5.1996 | 23.52 | +5.00% | 0 | 0 | 20.30 | 0.00% | 122 | 6 | ||||||
22.3.1996 | 23.56 | -5.00% | 0 | 0 | 25.00 | +8.00% | 50 | 2 | ||||||
16.5.1996 | 23.57 | +4.98% | 141 | 6 | -6.00% | 0 | 0 | |||||||
19.3.1996 | 23.62 | +4.97% | 779 | 33 | 27.00 | 0.00% | 1 263 | 47 | ||||||
26.6.1996 | 23.74 | +4.99% | 0 | 0 | 27.00 | -1.00% | 552 | 21 | ||||||
10.7.1996 | 23.75 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
7.5.1996 | 23.75 | -5.00% | 214 | 9 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 23.78 | -4.99% | 3 662 | 154 | +12.00% | 0 | 0 | |||||||
20.6.1996 | 23.84 | -4.98% | 286 | 12 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 23.87 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 24.00 | +1.09% | 5 280 | 220 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.12.1995 | 24.00 | -2.83% | 24 000 | 1 000 | -7.00% | 0 | 0 | |||||||
15.8.1995 | 24.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 628 | 23 | ||||||
14.8.1995 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 24.00 | +4.34% | 360 | 15 | 28.50 | -5.00% | 57 | 2 | ||||||
19.1.1996 | 24.12 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 24.15 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1996 | 24.15 | +5.00% | 604 | 25 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 24.15 | 0.00% | 9 684 | 401 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 24.15 | +5.00% | 2 415 | 100 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 24.25 | +4.97% | 0 | 0 | 17.50 | +3.00% | 140 | 8 | ||||||
30.4.1996 | 24.25 | +4.97% | 558 | 23 | -8.00% | 0 | 0 | |||||||
15.2.1996 | 24.30 | +4.96% | 18 711 | 770 | 20.00 | -5.00% | 160 | 8 | ||||||
5.8.1996 | 24.30 | +4.96% | 1 215 | 50 | 22.00 | +10.00% | 660 | 30 | ||||||
28.8.1996 | 24.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 17 070 | 1 000 | ||||||
27.8.1996 | 24.30 | +1.80% | 486 | 20 | 17.00 | -4.00% | 255 | 15 | ||||||
12.7.1995 | 24.41 | -4.98% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
9.4.1996 | 24.43 | +4.98% | 733 | 30 | 23.00 | 0.00% | 276 | 12 | ||||||
10.7.1995 | 24.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 24.47 | -4.97% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB