MASOKOMB. KLADNO, MASOKOMB.KLADNO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 15.36 | +4.98% | 4 762 | 310 | 12.50 | -3.84% | 150 | 12 | ||||||
23.10.1996 | 13.00 | 0.00% | 2 600 | 200 | 12.00 | 0.00% | 384 | 32 | ||||||
22.10.1996 | 13.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 9 996 | 833 | ||||||
18.10.1996 | 13.00 | 0.00% | 3 146 | 242 | 12.00 | 0.00% | 1 008 | 84 | ||||||
17.10.1996 | 13.00 | 0.00% | 130 | 10 | 12.00 | 0.00% | 1 560 | 130 | ||||||
15.10.1996 | 13.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 900 | 75 | ||||||
1.8.1997 | 11.00 | +10.00% | 594 | 54 | ||||||||||
14.5.1997 | 7.25 | 0.00% | 0 | 0 | 11.00 | +10.00% | 660 | 60 | ||||||
29.10.1996 | 13.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 9 996 | 952 | ||||||
4.11.1996 | 11.71 | -4.95% | 0 | 0 | 10.00 | +10.11% | 2 111 | 213 | ||||||
1.11.1996 | 12.32 | +4.94% | 7 392 | 600 | 9.00 | 0.00% | 8 676 | 964 | ||||||
21.10.1997 | 9.00 | 0.00% | 9 | 1 | ||||||||||
20.10.1997 | 9.00 | 0.00% | 99 | 11 | ||||||||||
23.10.1997 | 8.50 | +4.12% | 375 | 45 | ||||||||||
11.12.1996 | 8.46 | -4.94% | 0 | 0 | 8.50 | +6.25% | 978 | 115 | ||||||
10.12.1996 | 8.90 | -4.91% | 0 | 0 | 8.00 | 0.00% | 7 448 | 931 | ||||||
9.12.1996 | 9.36 | +4.93% | 9 360 | 1 000 | 8.00 | +5.26% | 120 | 15 | ||||||
29.11.1996 | 8.11 | -4.92% | 3 244 | 400 | 8.00 | +14.28% | 480 | 60 | ||||||
3.12.1996 | 8.51 | 0.00% | 0 | 0 | 8.00 | +14.28% | 1 264 | 158 | ||||||
15.10.1997 | 8.00 | -67.72% | 32 | 4 | ||||||||||
27.12.1996 | 6.86 | -4.98% | 0 | 0 | 8.00 | -2.67% | 192 | 24 | ||||||
16.12.1996 | 8.02 | -4.97% | 0 | 0 | 8.00 | +9.14% | 48 | 6 | ||||||
13.12.1996 | 8.44 | +4.97% | 3 798 | 450 | 7.00 | -8.37% | 6 628 | 904 | ||||||
19.12.1996 | 7.60 | +4.97% | 3 800 | 500 | 7.00 | +16.66% | 1 008 | 144 | ||||||
3.2.1997 | 6.50 | +4.00% | 286 | 44 | 7.00 | +12.90% | 700 | 100 | ||||||
29.1.1997 | 5.96 | +4.92% | 0 | 0 | 7.00 | +16.66% | 350 | 50 | ||||||
11.2.1998 | 7.00 | 0.00% | 210 | 30 | ||||||||||
13.2.1998 | 7.00 | 0.00% | 1 071 | 153 | ||||||||||
23.4.1997 | 7.33 | +4.86% | 0 | 0 | 7.00 | +12.00% | 1 295 | 185 | ||||||
5.9.1997 | 7.00 | 0.00% | 17 311 | 2 473 | ||||||||||
4.9.1997 | 7.00 | 0.00% | 1 456 | 208 | ||||||||||
3.9.1997 | 7.00 | 0.00% | 84 | 12 | ||||||||||
2.9.1997 | 7.00 | 0.00% | 2 149 | 307 | ||||||||||
2.2.1998 | 7.00 | +16.66% | 119 | 17 | ||||||||||
2.12.1996 | 8.51 | +4.93% | 8 510 | 1 000 | 7.00 | -12.50% | 42 | 6 | ||||||
17.12.1996 | 7.62 | -4.98% | 0 | 0 | 7.00 | -12.50% | 952 | 136 | ||||||
4.12.1996 | 8.50 | -0.11% | 6 333 | 745 | 7.00 | -12.50% | 84 | 12 | ||||||
27.11.1996 | 8.13 | 0.00% | 0 | 0 | 6.60 | +10.00% | 198 | 30 | ||||||
6.5.1997 | 7.25 | 0.00% | 0 | 0 | 6.50 | +1.56% | 33 | 5 | ||||||
11.2.1997 | 5.59 | -4.93% | 2 040 | 365 | 6.30 | 0.00% | 76 | 12 | ||||||
10.2.1997 | 5.88 | -4.85% | 0 | 0 | 6.30 | 0.00% | 139 | 22 | ||||||
7.2.1997 | 6.18 | -4.92% | 0 | 0 | 6.30 | -5.97% | 410 | 65 | ||||||
31.1.1997 | 6.25 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 | 4 | ||||||
28.4.1997 | 7.25 | -0.68% | 660 | 91 | 6.20 | -11.42% | 149 | 24 | ||||||
30.1.1997 | 6.25 | +4.86% | 0 | 0 | 6.10 | 122 | 20 | |||||||
4.2.1997 | 6.50 | 0.00% | 1 859 | 286 | 6.10 | -12.85% | 24 | 4 | ||||||
10.4.1997 | 5.50 | 0.00% | 0 | 0 | 6.00 | +20.00% | 6 822 | 1 137 | ||||||
28.1.1997 | 5.68 | +4.99% | 0 | 0 | 6.00 | 0.00% | 2 058 | 343 | ||||||
24.1.1997 | 5.41 | +4.84% | 541 | 100 | 6.00 | 0.00% | 60 | 10 | ||||||
23.1.1997 | 5.16 | -4.97% | 1 032 | 200 | 6.00 | +9.09% | 60 | 10 | ||||||
18.12.1996 | 7.24 | -4.98% | 0 | 0 | 6.00 | -14.28% | 2 184 | 364 | ||||||
17.1.1997 | 6.32 | -4.96% | 0 | 0 | 6.00 | 0.00% | 36 | 6 | ||||||
16.1.1997 | 6.65 | -5.00% | 1 017 | 153 | 6.00 | -4.76% | 1 806 | 301 | ||||||
18.2.1997 | 6.77 | +4.96% | 0 | 0 | 6.00 | -4.76% | 384 | 64 | ||||||
7.1.1997 | 6.18 | +4.92% | 0 | 0 | 6.00 | -14.28% | 36 | 6 | ||||||
30.1.1998 | 6.00 | 0.00% | 18 000 | 3 000 | ||||||||||
23.3.1998 | 6.00 | -11.11% | 30 000 | 5 000 | ||||||||||
7.7.1998 | 6.00 | -6.25% | 180 | 30 | ||||||||||
9.7.1998 | 6.00 | -6.25% | 6 000 | 1 000 | ||||||||||
15.4.1998 | 6.00 | 0.00% | 60 | 10 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB