MASOKOMB. KLADNO, MASOKOMB.KLADNO, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 37.39 | -498.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
| 28.2.1996 | 34.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| 19.10.1995 | 40.11 | -4.99% | 6 217 | 155 | 35.00 | 0.00% | 140 | 4 | ||||||
| 27.5.1996 | 24.25 | +4.97% | 0 | 0 | 17.50 | +3.00% | 140 | 8 | ||||||
| 27.3.1996 | 20.22 | -4.98% | 0 | 0 | 23.00 | -4.00% | 138 | 6 | ||||||
| 15.4.1996 | 23.47 | -4.97% | 0 | 0 | 23.00 | +7.00% | 138 | 6 | ||||||
| 24.5.1995 | 48.30 | -499.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
| 5.2.1996 | 21.66 | -5.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| 29.2.1996 | 32.30 | -5.00% | 0 | 0 | 26.00 | +8.00% | 130 | 5 | ||||||
| 14.2.1996 | 23.15 | +4.98% | 8 681 | 375 | 21.00 | +5.00% | 126 | 6 | ||||||
| 20.5.1996 | 23.52 | +5.00% | 0 | 0 | 20.30 | 0.00% | 122 | 6 | ||||||
| 9.12.1996 | 9.36 | +4.93% | 9 360 | 1 000 | 8.00 | +5.26% | 120 | 15 | ||||||
| 2.8.1995 | 23.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
| 3.5.1995 | 29.76 | +497.00% | 595 | 20 | 29.00 | -5.00% | 116 | 4 | ||||||
| 16.11.1995 | 29.06 | +4.98% | 43 590 | 1 500 | 19.00 | -5.00% | 114 | 6 | ||||||
| 12.4.1996 | 24.70 | -5.00% | 272 | 11 | 21.50 | -2.00% | 108 | 5 | ||||||
| 12.3.1996 | 27.30 | +5.00% | 109 | 4 | 25.00 | -4.00% | 100 | 4 | ||||||
| 31.8.1995 | 31.88 | +4.97% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| 15.1.1996 | 19.86 | -4.97% | 0 | 0 | 21.00 | -2.00% | 84 | 4 | ||||||
| 4.12.1996 | 8.50 | -0.11% | 6 333 | 745 | 7.00 | -12.50% | 84 | 12 | ||||||
| 23.1.1996 | 21.78 | -4.97% | 0 | 0 | 20.50 | 0.00% | 82 | 4 | ||||||
| 29.5.1995 | 41.42 | -500.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| 20.6.1995 | 33.25 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||||
| 11.8.1995 | 24.00 | +4.34% | 360 | 15 | 28.50 | -5.00% | 57 | 2 | ||||||
| 22.3.1996 | 23.56 | -5.00% | 0 | 0 | 25.00 | +8.00% | 50 | 2 | ||||||
| 26.2.1996 | 34.03 | +4.99% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| 16.12.1996 | 8.02 | -4.97% | 0 | 0 | 8.00 | +9.14% | 48 | 6 | ||||||
| 2.12.1996 | 8.51 | +4.93% | 8 510 | 1 000 | 7.00 | -12.50% | 42 | 6 | ||||||
| 9.2.1996 | 21.55 | +4.96% | 5 150 | 239 | 20.50 | -5.00% | 41 | 2 | ||||||
| 8.2.1996 | 20.53 | +4.95% | 16 424 | 800 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 25.51 | +4.97% | 7 653 | 300 | +8.00% | 0 | 0 | |||||||
| 23.2.1996 | 32.41 | +4.98% | 16 205 | 500 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 30.87 | +5.00% | 15 435 | 500 | +9.00% | 0 | 0 | |||||||
| 18.3.1996 | 22.50 | -3.92% | 1 688 | 75 | -7.00% | 0 | 0 | |||||||
| 26.3.1996 | 21.28 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.3.1996 | 24.65 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.3.1996 | 25.94 | -4.98% | 778 | 30 | +8.00% | 0 | 0 | |||||||
| 17.4.1996 | 23.28 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.4.1996 | 25.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 23.27 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 23.57 | +4.98% | 141 | 6 | -6.00% | 0 | 0 | |||||||
| 15.5.1996 | 22.45 | +4.95% | 269 | 12 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 22.00 | +4.96% | 5 896 | 268 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 20.96 | +4.95% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.5.1996 | 21.45 | -4.96% | 944 | 44 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 23.75 | -5.00% | 214 | 9 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 25.00 | -3.84% | 775 | 31 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 26.00 | +2.12% | 130 | 5 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 25.46 | +4.98% | 866 | 34 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 24.25 | +4.97% | 558 | 23 | -8.00% | 0 | 0 | |||||||
| 29.4.1996 | 23.10 | +5.00% | 878 | 38 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 24.12 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 22.86 | +4.95% | 3 429 | 150 | +7.00% | 0 | 0 | |||||||
| 29.1.1996 | 22.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 22.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 22.80 | +4.97% | 4 560 | 200 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 20.90 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.1.1996 | 20.85 | +4.98% | 897 | 43 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
