MASOKOMB. KLADNO, MASOKOMB.KLADNO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1994 | 45.50 | +498.00% | 1 274 | 28 | ||||||||||
8.8.1994 | 93.00 | +101.00% | 2 604 | 28 | ||||||||||
4.4.1996 | 22.17 | +4.97% | 599 | 27 | 23.00 | 0.00% | 529 | 23 | ||||||
30.9.1996 | 16.55 | +4.94% | 447 | 27 | 15.00 | -0.53% | 990 | 66 | ||||||
23.5.1994 | 100.00 | +664.00% | 2 600 | 26 | ||||||||||
28.4.1994 | 198.00 | +1 000.00% | 4 950 | 25 | ||||||||||
17.3.1994 | 170.00 | +904.00% | 4 250 | 25 | ||||||||||
3.11.1994 | 41.82 | -499.00% | 1 046 | 25 | ||||||||||
4.7.1996 | 24.15 | +5.00% | 604 | 25 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 21.89 | +4.98% | 547 | 25 | 15.00 | -5.00% | 25 380 | 1 692 | ||||||
23.8.1996 | 22.74 | +4.98% | 569 | 25 | 17.00 | -1.00% | 9 992 | 561 | ||||||
28.11.1994 | 55.12 | +499.00% | 1 323 | 24 | ||||||||||
19.5.1995 | 50.84 | +499.00% | 1 220 | 24 | +8.00% | 0 | 0 | |||||||
23.10.1995 | 38.11 | -4.98% | 915 | 24 | ||||||||||
9.10.1995 | 40.41 | -4.98% | 970 | 24 | +4.00% | 0 | 0 | |||||||
28.6.1994 | 99.00 | +1 000.00% | 2 376 | 24 | ||||||||||
30.4.1996 | 24.25 | +4.97% | 558 | 23 | -8.00% | 0 | 0 | |||||||
14.2.1997 | 6.15 | +4.94% | 141 | 23 | 0 | 0 | ||||||||
20.11.1995 | 32.03 | +4.98% | 705 | 22 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 23.00 | +0.26% | 506 | 22 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 240.00 | -625.00% | 5 280 | 22 | ||||||||||
9.6.1995 | 35.00 | -1.24% | 735 | 21 | 29.50 | -5.00% | 443 | 15 | ||||||
3.5.1995 | 29.76 | +497.00% | 595 | 20 | 29.00 | -5.00% | 116 | 4 | ||||||
5.12.1995 | 27.02 | -4.99% | 540 | 20 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 22.40 | -4.96% | 448 | 20 | 20.30 | -3.00% | 487 | 24 | ||||||
27.8.1996 | 24.30 | +1.80% | 486 | 20 | 17.00 | -4.00% | 255 | 15 | ||||||
13.6.1994 | 98.01 | +1 000.00% | 1 960 | 20 | ||||||||||
16.5.1994 | 94.72 | -999.00% | 1 894 | 20 | ||||||||||
24.5.1994 | 100.00 | 0.00% | 1 900 | 19 | ||||||||||
27.1.1994 | 284.00 | +965.00% | 5 396 | 19 | ||||||||||
13.6.1995 | 35.00 | 0.00% | 665 | 19 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 57.86 | -499.00% | 1 099 | 19 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 140.00 | -757.00% | 2 520 | 18 | ||||||||||
23.9.1994 | 82.00 | -301.00% | 1 312 | 16 | ||||||||||
29.11.1994 | 57.87 | +498.00% | 868 | 15 | ||||||||||
12.9.1995 | 38.54 | -4.98% | 578 | 15 | 31.00 | +5.00% | 155 | 5 | ||||||
31.7.1995 | 23.00 | 0.00% | 345 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 24.00 | +4.34% | 360 | 15 | 28.50 | -5.00% | 57 | 2 | ||||||
9.7.1996 | 25.00 | +3.51% | 375 | 15 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 22.35 | -4.97% | 313 | 14 | 19.80 | -2.00% | 396 | 20 | ||||||
12.2.1996 | 21.00 | -2.55% | 294 | 14 | 21.00 | +2.00% | 168 | 8 | ||||||
5.10.1993 | 216.00 | +2 000.00% | 3 024 | 14 | ||||||||||
15.5.1996 | 22.45 | +4.95% | 269 | 12 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 23.84 | -4.98% | 286 | 12 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 23.00 | -4.16% | 276 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 20.63 | +4.98% | 248 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 24.70 | -5.00% | 272 | 11 | 21.50 | -2.00% | 108 | 5 | ||||||
3.2.1994 | 315.00 | +96.00% | 3 465 | 11 | ||||||||||
16.6.1994 | 97.03 | -999.00% | 1 067 | 11 | ||||||||||
7.10.1994 | 77.90 | -500.00% | 857 | 11 | ||||||||||
6.10.1994 | 82.00 | 0.00% | 820 | 10 | ||||||||||
30.8.1994 | 90.24 | +999.00% | 902 | 10 | ||||||||||
29.8.1994 | 82.04 | +998.00% | 820 | 10 | ||||||||||
23.8.1994 | 82.87 | -999.00% | 829 | 10 | ||||||||||
10.5.1994 | 116.93 | -999.00% | 1 169 | 10 | ||||||||||
17.5.1994 | 85.25 | -999.00% | 853 | 10 | ||||||||||
25.9.1996 | 15.80 | +2.86% | 158 | 10 | +4.00% | 0 | 0 | |||||||
17.10.1996 | 13.00 | 0.00% | 130 | 10 | 12.00 | 0.00% | 1 560 | 130 | ||||||
25.4.1995 | 27.00 | -452.00% | 270 | 10 | 28.50 | -5.00% | 342 | 12 | ||||||
24.4.1997 | 7.30 | -0.40% | 66 | 9 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB