MASOKOMB. KLADNO, MASOKOMB.KLADNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 35.00 | 0.00% | 9 100 | 260 | 30.50 | +2.00% | 1 495 | 49 | ||||||
| 14.6.1995 | 35.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 180 | 6 | ||||||
| 13.6.1995 | 35.00 | 0.00% | 665 | 19 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.7.1995 | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 24.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 628 | 23 | ||||||
| 14.8.1995 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 24.15 | 0.00% | 9 684 | 401 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 23.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 23.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
| 1.8.1995 | 23.00 | 0.00% | 989 | 43 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 23.00 | 0.00% | 345 | 15 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 93.00 | 0.00% | 186 | 2 | ||||||||||
| 24.5.1994 | 100.00 | 0.00% | 1 900 | 19 | ||||||||||
| 6.10.1994 | 82.00 | 0.00% | 820 | 10 | ||||||||||
| 4.10.1994 | 82.00 | 0.00% | 738 | 9 | ||||||||||
| 26.9.1994 | 82.00 | 0.00% | 3 116 | 38 | ||||||||||
| 8.9.1994 | 104.00 | 0.00% | 20 800 | 200 | ||||||||||
| 16.12.1994 | 60.90 | 0.00% | 61 | 1 | ||||||||||
| 6.4.1995 | 29.92 | 0.00% | 2 005 | 67 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 28.43 | 0.00% | 2 274 | 80 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 28.43 | 0.00% | 23 313 | 820 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 42.14 | 0.00% | 12 642 | 300 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.1.1994 | 162.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 30.00 | +0.23% | 1 080 | 36 | 30.00 | -1.00% | 2 462 | 83 | ||||||
| 28.7.1995 | 23.00 | +0.26% | 506 | 22 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 22.00 | +1.56% | 22 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 25.00 | +3.51% | 10 875 | 435 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 24.00 | +4.34% | 360 | 15 | 28.50 | -5.00% | 57 | 2 | ||||||
| 21.8.1995 | 23.00 | +4.54% | 2 300 | 100 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 23.00 | +4.59% | 161 | 7 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 27.68 | +4.96% | 6 505 | 235 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 26.37 | +4.97% | 11 867 | 450 | -9.00% | 0 | 0 | |||||||
| 5.10.1995 | 40.51 | +4.97% | 203 | 5 | 28.00 | -10.00% | 280 | 10 | ||||||
| 25.9.1995 | 44.27 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 22.9.1995 | 42.17 | +4.97% | 253 | 6 | 32.00 | +3.00% | 704 | 22 | ||||||
| 31.8.1995 | 31.88 | +4.97% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| 30.8.1995 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 28.93 | +4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.7.1995 | 22.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 25.69 | +4.98% | 822 | 32 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 37.30 | +4.98% | 1 380 | 37 | +7.00% | 0 | 0 | |||||||
| 19.9.1995 | 36.44 | +4.98% | 3 972 | 109 | -6.00% | 0 | 0 | |||||||
| 7.9.1995 | 40.66 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.9.1995 | 38.73 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.9.1995 | 36.89 | +4.98% | 5 349 | 145 | 25.00 | 0.00% | 250 | 10 | ||||||
| 4.9.1995 | 35.14 | +4.98% | 3 514 | 100 | +6.00% | 0 | 0 | |||||||
| 1.9.1995 | 33.47 | +4.98% | 0 | 0 | 23.50 | -2.00% | 353 | 15 | ||||||
| 24.10.1995 | 40.01 | +4.98% | 0 | 0 | ||||||||||
| 6.10.1995 | 42.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 40.21 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
