MASOKOMB. KLADNO, MASOKOMB.KLADNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 34.15 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 27.83 | -4.98% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 1.12.1995 | 29.93 | -4.98% | 868 | 29 | 30.00 | -2.00% | 360 | 12 | ||||||
| 28.11.1995 | 29.93 | -4.98% | 2 335 | 78 | 30.00 | 0.00% | 1 860 | 62 | ||||||
| 6.2.1996 | 20.58 | -4.98% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
| 31.1.1996 | 21.72 | -4.98% | 0 | 0 | 22.00 | +1.00% | 352 | 16 | ||||||
| 23.1.1996 | 21.78 | -4.97% | 0 | 0 | 20.50 | 0.00% | 82 | 4 | ||||||
| 22.1.1996 | 22.92 | -4.97% | 0 | 0 | 20.50 | -2.00% | 615 | 30 | ||||||
| 15.1.1996 | 19.86 | -4.97% | 0 | 0 | 21.00 | -2.00% | 84 | 4 | ||||||
| 4.12.1995 | 28.44 | -4.97% | 0 | 0 | 30.00 | -1.00% | 209 | 7 | ||||||
| 6.11.1995 | 32.45 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 30.36 | -4.97% | 880 | 29 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 36.48 | -4.97% | 146 | 4 | 28.00 | 0.00% | 336 | 12 | ||||||
| 5.3.1996 | 27.71 | -4.97% | 0 | 0 | 26.00 | +4.00% | 1 562 | 61 | ||||||
| 14.3.1996 | 24.65 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.5.1996 | 22.35 | -4.97% | 313 | 14 | 19.80 | -2.00% | 396 | 20 | ||||||
| 17.4.1996 | 23.28 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.4.1996 | 21.02 | -4.97% | 0 | 0 | 24.00 | +4.00% | 696 | 29 | ||||||
| 15.4.1996 | 23.47 | -4.97% | 0 | 0 | 23.00 | +7.00% | 138 | 6 | ||||||
| 15.8.1996 | 16.99 | -4.97% | 0 | 0 | 18.00 | -2.00% | 617 | 35 | ||||||
| 6.8.1996 | 23.09 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 23.09 | -4.97% | 0 | 0 | 16.10 | -6.00% | 4 830 | 300 | ||||||
| 4.9.1996 | 20.80 | -4.97% | 0 | 0 | 14.00 | -1.00% | 9 668 | 648 | ||||||
| 16.12.1996 | 8.02 | -4.97% | 0 | 0 | 8.00 | +9.14% | 48 | 6 | ||||||
| 28.6.1995 | 27.10 | -4.97% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 4.7.1995 | 24.47 | -4.97% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| 15.9.1995 | 33.06 | -4.97% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 35.53 | -4.97% | 0 | 0 | 29.00 | -2.00% | 435 | 15 | ||||||
| 26.6.1995 | 30.02 | -4.96% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
| 20.7.1995 | 21.99 | -4.96% | 0 | 0 | 30.50 | -2.00% | 915 | 30 | ||||||
| 12.12.1996 | 8.04 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
| 9.10.1996 | 12.83 | -4.96% | 0 | 0 | +15.38% | 0 | 0 | |||||||
| 12.9.1996 | 17.81 | -4.96% | 0 | 0 | 14.00 | -4.00% | 7 924 | 566 | ||||||
| 11.9.1996 | 18.74 | -4.96% | 0 | 0 | 14.00 | -2.00% | 19 600 | 1 350 | ||||||
| 10.9.1996 | 19.72 | -4.96% | 7 888 | 400 | 15.00 | -1.00% | 12 105 | 817 | ||||||
| 2.9.1996 | 20.85 | -4.96% | 3 649 | 175 | 15.00 | -5.00% | 8 751 | 557 | ||||||
| 9.8.1996 | 20.85 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1996 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 22.57 | -4.96% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 7.6.1996 | 29.26 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 22.40 | -4.96% | 448 | 20 | 20.30 | -3.00% | 487 | 24 | ||||||
| 10.5.1996 | 21.45 | -4.96% | 944 | 44 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 22.39 | -4.96% | 0 | 0 | 25.00 | 0.00% | 2 431 | 97 | ||||||
| 26.3.1996 | 21.28 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.2.1996 | 19.56 | -4.95% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
| 2.4.1996 | 20.12 | -4.95% | 0 | 0 | 23.00 | -8.00% | 736 | 32 | ||||||
| 2.10.1996 | 14.95 | -4.95% | 0 | 0 | -0.59% | 0 | 0 | |||||||
| 1.10.1996 | 15.73 | -4.95% | 0 | 0 | 15.00 | +0.60% | 1 087 | 72 | ||||||
| 5.11.1996 | 11.13 | -4.95% | 0 | 0 | -9.18% | 0 | ||||||||
| 4.11.1996 | 11.71 | -4.95% | 0 | 0 | 10.00 | +10.11% | 2 111 | 213 | ||||||
| 30.12.1996 | 6.52 | -4.95% | 0 | 0 | +4.37% | 0 | ||||||||
| 14.7.1995 | 22.04 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 8.46 | -4.94% | 0 | 0 | 8.50 | +6.25% | 978 | 115 | ||||||
| 14.11.1996 | 9.03 | -4.94% | 903 | 100 | 5.00 | -3.00% | 970 | 200 | ||||||
| 6.11.1996 | 10.58 | -4.94% | 0 | 0 | -11.11% | 0 | ||||||||
| 3.10.1996 | 14.21 | -4.94% | 6 821 | 480 | 14.10 | -6.00% | 324 | 23 | ||||||
| 27.9.1996 | 15.77 | -4.94% | 0 | 0 | +11.70% | 0 | 0 | |||||||
| 31.10.1996 | 11.74 | -4.93% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 23.9.1996 | 14.63 | -4.93% | 0 | 0 | 13.00 | 0.00% | 286 | 22 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
