MASOKOMB. KLADNO, MASOKOMB.KLADNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 38.23 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 40.14 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 42.14 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 42.14 | 0.00% | 12 642 | 300 | ||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 40.04 | -498.00% | 0 | 0 | ||||||||||
27.3.1995 | 38.04 | -499.00% | 190 | 5 | ||||||||||
28.3.1995 | 36.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 34.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 32.63 | -497.00% | 5 678 | 174 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 31.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 30.00 | -322.00% | 840 | 28 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 29.92 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 29.92 | 0.00% | 2 005 | 67 | -8.00% | 0 | 0 | |||||||
7.4.1995 | 28.43 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 28.43 | 0.00% | 23 313 | 820 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 28.43 | 0.00% | 2 274 | 80 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 27.01 | -499.00% | 0 | 0 | 34.00 | 0.00% | 1 292 | 38 | ||||||
20.4.1995 | 25.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 26.94 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 28.28 | +497.00% | 8 484 | 300 | 30.00 | -3.00% | 360 | 12 | ||||||
25.4.1995 | 27.00 | -452.00% | 270 | 10 | 28.50 | -5.00% | 342 | 12 | ||||||
26.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 28.35 | +500.00% | 1 899 | 67 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 29.76 | +497.00% | 595 | 20 | 29.00 | -5.00% | 116 | 4 | ||||||
4.5.1995 | 31.24 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 32.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 34.44 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 36.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 37.96 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 39.85 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 41.84 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 43.93 | +499.00% | 1 713 | 39 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 46.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 48.42 | +498.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
19.5.1995 | 50.84 | +499.00% | 1 220 | 24 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 48.30 | -499.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
25.5.1995 | 45.89 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 43.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 41.42 | -500.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
30.5.1995 | 39.35 | -499.00% | 0 | 0 | 31.00 | -7.00% | 186 | 6 | ||||||
31.5.1995 | 37.39 | -498.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
1.6.1995 | 35.53 | -4.97% | 0 | 0 | 29.00 | -2.00% | 435 | 15 | ||||||
2.6.1995 | 37.30 | +4.98% | 1 380 | 37 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 37.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 37.30 | 0.00% | 0 | 0 | 30.00 | -3.00% | 150 | 5 | ||||||
7.6.1995 | 37.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 35.44 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 35.00 | -1.24% | 735 | 21 | 29.50 | -5.00% | 443 | 15 | ||||||
12.6.1995 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 35.00 | 0.00% | 665 | 19 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB