MASOKOMB. KLADNO, MASOKOMB.KLADNO, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 6.50 | +4.00% | 286 | 44 | 7.00 | +12.90% | 700 | 100 | ||||||
| 1.7.1996 | 23.00 | -4.16% | 276 | 12 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 24.70 | -5.00% | 272 | 11 | 21.50 | -2.00% | 108 | 5 | ||||||
| 25.4.1995 | 27.00 | -452.00% | 270 | 10 | 28.50 | -5.00% | 342 | 12 | ||||||
| 10.10.1995 | 38.39 | -4.99% | 269 | 7 | -3.00% | 0 | 0 | |||||||
| 15.5.1996 | 22.45 | +4.95% | 269 | 12 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 42.17 | +4.97% | 253 | 6 | 32.00 | +3.00% | 704 | 22 | ||||||
| 14.9.1993 | 125.00 | -5 000.00% | 250 | 2 | ||||||||||
| 21.8.1996 | 20.63 | +4.98% | 248 | 12 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 6.89 | 0.00% | 248 | 36 | 0.00% | 0 | ||||||||
| 15.12.1994 | 60.90 | -383.00% | 244 | 4 | ||||||||||
| 7.5.1996 | 23.75 | -5.00% | 214 | 9 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 40.51 | +4.97% | 203 | 5 | 28.00 | -10.00% | 280 | 10 | ||||||
| 15.9.1995 | 33.06 | -4.97% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 38.04 | -499.00% | 190 | 5 | ||||||||||
| 9.8.1994 | 93.00 | 0.00% | 186 | 2 | ||||||||||
| 9.12.1993 | 180.00 | +44.00% | 180 | 1 | ||||||||||
| 21.7.1995 | 23.00 | +4.59% | 161 | 7 | +2.00% | 0 | 0 | |||||||
| 25.9.1996 | 15.80 | +2.86% | 158 | 10 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 36.48 | -4.97% | 146 | 4 | 28.00 | 0.00% | 336 | 12 | ||||||
| 16.5.1996 | 23.57 | +4.98% | 141 | 6 | -6.00% | 0 | 0 | |||||||
| 14.2.1997 | 6.15 | +4.94% | 141 | 23 | 0 | 0 | ||||||||
| 11.11.1994 | 45.85 | -499.00% | 138 | 3 | ||||||||||
| 17.10.1996 | 13.00 | 0.00% | 130 | 10 | 12.00 | 0.00% | 1 560 | 130 | ||||||
| 3.5.1996 | 26.00 | +2.12% | 130 | 5 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 23.00 | 0.00% | 115 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 22.00 | 0.00% | 110 | 5 | 28.00 | 0.00% | 896 | 32 | ||||||
| 12.3.1996 | 27.30 | +5.00% | 109 | 4 | 25.00 | -4.00% | 100 | 4 | ||||||
| 24.7.1996 | 20.00 | 0.00% | 100 | 5 | 18.00 | 0.00% | 1 080 | 60 | ||||||
| 27.9.1995 | 45.00 | -3.18% | 90 | 2 | 36.50 | -4.00% | 219 | 6 | ||||||
| 11.3.1996 | 26.00 | 0.00% | 78 | 3 | 26.00 | -7.00% | 156 | 6 | ||||||
| 14.10.1996 | 13.00 | 0.00% | 78 | 6 | -7.14% | 0 | 0 | |||||||
| 24.4.1997 | 7.30 | -0.40% | 66 | 9 | 0.00% | 0 | ||||||||
| 14.12.1994 | 63.33 | +499.00% | 63 | 1 | ||||||||||
| 16.12.1994 | 60.90 | 0.00% | 61 | 1 | ||||||||||
| 20.2.1997 | 7.00 | +3.39% | 56 | 8 | 5.50 | 0.00% | 11 | 2 | ||||||
| 5.12.1996 | 8.50 | 0.00% | 43 | 5 | +8.57% | 0 | ||||||||
| 2.10.1995 | 42.75 | -5.00% | 43 | 1 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 45.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 772 | 22 | ||||||
| 28.9.1995 | 45.00 | 0.00% | 0 | 0 | 35.50 | -3.00% | 1 456 | 41 | ||||||
| 20.9.1995 | 38.26 | +4.99% | 0 | 0 | ||||||||||
| 25.9.1995 | 44.27 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 12.10.1995 | 38.39 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
| 11.10.1995 | 38.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 42.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 40.62 | -4.98% | 0 | 0 | 34.30 | -5.00% | 892 | 26 | ||||||
| 17.11.1995 | 30.51 | +4.98% | 0 | 0 | 18.00 | -5.00% | 432 | 24 | ||||||
| 26.10.1995 | 42.01 | 0.00% | 0 | 0 | 45.00 | +10.00% | 540 | 12 | ||||||
| 25.10.1995 | 42.01 | +4.99% | 0 | 0 | 41.00 | +8.00% | 492 | 12 | ||||||
| 24.10.1995 | 40.01 | +4.98% | 0 | 0 | ||||||||||
| 20.10.1995 | 40.11 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||||
| 1.11.1995 | 34.23 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.10.1995 | 36.03 | -4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 17.10.1995 | 40.21 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 38.30 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 18.9.1995 | 34.71 | +4.99% | 0 | 0 | 34.00 | +7.00% | 2 784 | 84 | ||||||
| 11.9.1995 | 40.56 | -4.98% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
| 13.9.1995 | 36.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 33.47 | +4.98% | 0 | 0 | 23.50 | -2.00% | 353 | 15 | ||||||
| 31.8.1995 | 31.88 | +4.97% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
