MASOKOMB. KLADNO, MASOKOMB.KLADNO, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 28.44 | -4.97% | 0 | 0 | 30.00 | -1.00% | 209 | 7 | ||||||
| 11.4.1995 | 28.43 | 0.00% | 2 274 | 80 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 28.43 | 0.00% | 23 313 | 820 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 28.43 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 28.35 | +500.00% | 1 899 | 67 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 28.28 | +497.00% | 8 484 | 300 | 30.00 | -3.00% | 360 | 12 | ||||||
| 20.2.1996 | 28.00 | +4.55% | 9 800 | 350 | 21.00 | -9.00% | 399 | 19 | ||||||
| 31.5.1996 | 28.00 | 0.00% | 0 | 0 | 22.00 | +3.00% | 1 358 | 60 | ||||||
| 30.5.1996 | 28.00 | +4.75% | 1 260 | 45 | 22.00 | -4.00% | 528 | 24 | ||||||
| 9.11.1995 | 27.83 | -4.98% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 14.6.1996 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 27.80 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 106 | 81 | ||||||
| 12.6.1996 | 27.80 | 0.00% | 0 | 0 | 25.50 | -2.00% | 510 | 20 | ||||||
| 11.6.1996 | 27.80 | -4.98% | 5 560 | 200 | +11.00% | 0 | 0 | |||||||
| 5.3.1996 | 27.71 | -4.97% | 0 | 0 | 26.00 | +4.00% | 1 562 | 61 | ||||||
| 15.11.1995 | 27.68 | +4.96% | 6 505 | 235 | -9.00% | 0 | 0 | |||||||
| 28.8.1995 | 27.56 | +4.99% | 15 158 | 550 | 27.00 | +4.00% | 189 | 7 | ||||||
| 12.3.1996 | 27.30 | +5.00% | 109 | 4 | 25.00 | -4.00% | 100 | 4 | ||||||
| 28.6.1995 | 27.10 | -4.97% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 5.12.1995 | 27.02 | -4.99% | 540 | 20 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 27.01 | -499.00% | 0 | 0 | 34.00 | 0.00% | 1 292 | 38 | ||||||
| 25.4.1995 | 27.00 | -452.00% | 270 | 10 | 28.50 | -5.00% | 342 | 12 | ||||||
| 6.3.1996 | 27.00 | -2.56% | 10 800 | 400 | 24.50 | -4.00% | 294 | 12 | ||||||
| 21.4.1995 | 26.94 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 26.78 | +4.97% | 8 302 | 310 | 23.00 | +7.00% | 2 024 | 88 | ||||||
| 29.5.1996 | 26.73 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 7.3.1996 | 26.51 | -1.81% | 5 302 | 200 | 25.80 | +5.00% | 206 | 8 | ||||||
| 10.11.1995 | 26.44 | -4.99% | 0 | 0 | 26.10 | -15.00% | 1 749 | 67 | ||||||
| 17.6.1996 | 26.41 | -5.00% | 5 282 | 200 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 26.37 | +4.97% | 11 867 | 450 | -9.00% | 0 | 0 | |||||||
| 25.8.1995 | 26.25 | +5.00% | 14 438 | 550 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 26.00 | -3.77% | 1 040 | 40 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 26.00 | +2.12% | 130 | 5 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 26.00 | +1.36% | 7 774 | 299 | 22.00 | -4.00% | 264 | 12 | ||||||
| 11.3.1996 | 26.00 | 0.00% | 78 | 3 | 26.00 | -7.00% | 156 | 6 | ||||||
| 8.3.1996 | 26.00 | -1.92% | 728 | 28 | 28.00 | +9.00% | 1 400 | 50 | ||||||
| 13.3.1996 | 25.94 | -4.98% | 778 | 30 | +8.00% | 0 | 0 | |||||||
| 3.7.1995 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 25.75 | -4.98% | 2 627 | 102 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 25.69 | +4.98% | 822 | 32 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 25.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 25.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 25.51 | +4.97% | 7 653 | 300 | +8.00% | 0 | 0 | |||||||
| 2.5.1996 | 25.46 | +4.98% | 866 | 34 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 25.46 | +4.98% | 0 | 0 | 19.00 | +9.00% | 418 | 22 | ||||||
| 13.11.1995 | 25.12 | -4.99% | 4 069 | 162 | 24.10 | -8.00% | 699 | 29 | ||||||
| 19.6.1996 | 25.09 | 0.00% | 0 | 0 | 26.00 | +7.00% | 590 | 25 | ||||||
| 18.6.1996 | 25.09 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 21.6.1996 | 25.03 | +4.99% | 1 151 | 46 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 25.00 | +3.51% | 375 | 15 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 25.00 | -3.84% | 775 | 31 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 25.00 | +3.51% | 10 875 | 435 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 24.80 | 0.00% | 0 | 0 | 23.20 | -7.00% | 232 | 10 | ||||||
| 20.3.1996 | 24.80 | +4.99% | 6 622 | 267 | 25.00 | -7.00% | 1 325 | 53 | ||||||
| 12.4.1996 | 24.70 | -5.00% | 272 | 11 | 21.50 | -2.00% | 108 | 5 | ||||||
| 7.12.1995 | 24.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 24.65 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.4.1996 | 24.50 | +4.38% | 1 225 | 50 | 23.00 | 0.00% | 1 403 | 61 | ||||||
| 10.7.1995 | 24.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
