MASOKOMB. KLADNO, MASOKOMB.KLADNO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 6.45 | +4.87% | 323 | 50 | 0.00% | 0 | ||||||||
| 8.1.1997 | 6.48 | +4.85% | 0 | 0 | 5.50 | -8.33% | 2 772 | 504 | ||||||
| 6.2.1997 | 6.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 6.50 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 4.2.1997 | 6.50 | 0.00% | 1 859 | 286 | 6.10 | -12.85% | 24 | 4 | ||||||
| 3.2.1997 | 6.50 | +4.00% | 286 | 44 | 7.00 | +12.90% | 700 | 100 | ||||||
| 30.12.1996 | 6.52 | -4.95% | 0 | 0 | +4.37% | 0 | ||||||||
| 23.5.1997 | 6.55 | -4.93% | 0 | 0 | -29.03% | 0 | ||||||||
| 27.2.1997 | 6.63 | -4.87% | 0 | 0 | -20.00% | 0 | ||||||||
| 16.1.1997 | 6.65 | -5.00% | 1 017 | 153 | 6.00 | -4.76% | 1 806 | 301 | ||||||
| 21.4.1997 | 6.66 | +4.88% | 0 | 0 | 5.50 | 0.00% | 33 | 6 | ||||||
| 19.2.1997 | 6.77 | 0.00% | 0 | 0 | 5.50 | -8.33% | 1 232 | 224 | ||||||
| 18.2.1997 | 6.77 | +4.96% | 0 | 0 | 6.00 | -4.76% | 384 | 64 | ||||||
| 9.1.1997 | 6.80 | +4.93% | 0 | 0 | +9.09% | 0 | ||||||||
| 27.12.1996 | 6.86 | -4.98% | 0 | 0 | 8.00 | -2.67% | 192 | 24 | ||||||
| 22.5.1997 | 6.89 | 0.00% | 0 | 0 | -22.50% | 0 | ||||||||
| 21.5.1997 | 6.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 6.89 | 0.00% | 248 | 36 | 0.00% | 0 | ||||||||
| 19.5.1997 | 6.89 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 6.97 | -4.91% | 0 | 0 | -16.66% | 0 | ||||||||
| 22.4.1997 | 6.99 | +4.95% | 0 | 0 | +13.63% | 0 | ||||||||
| 20.2.1997 | 7.00 | +3.39% | 56 | 8 | 5.50 | 0.00% | 11 | 2 | ||||||
| 15.1.1997 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 7.00 | +2.94% | 1 029 | 147 | +5.00% | 0 | ||||||||
| 23.12.1996 | 7.22 | -5.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 18.12.1996 | 7.24 | -4.98% | 0 | 0 | 6.00 | -14.28% | 2 184 | 364 | ||||||
| 16.5.1997 | 7.25 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 15.5.1997 | 7.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 7.25 | 0.00% | 0 | 0 | 11.00 | +10.00% | 660 | 60 | ||||||
| 13.5.1997 | 7.25 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 12.5.1997 | 7.25 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 9.5.1997 | 7.25 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| 7.5.1997 | 7.25 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 6.5.1997 | 7.25 | 0.00% | 0 | 0 | 6.50 | +1.56% | 33 | 5 | ||||||
| 5.5.1997 | 7.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 7.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 7.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 7.25 | 0.00% | 725 | 100 | +3.22% | 0 | ||||||||
| 28.4.1997 | 7.25 | -0.68% | 660 | 91 | 6.20 | -11.42% | 149 | 24 | ||||||
| 25.4.1997 | 7.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 7.30 | -0.40% | 66 | 9 | 0.00% | 0 | ||||||||
| 23.4.1997 | 7.33 | +4.86% | 0 | 0 | 7.00 | +12.00% | 1 295 | 185 | ||||||
| 25.2.1997 | 7.33 | -4.92% | 0 | 0 | 5.50 | 0.00% | 15 012 | 2 502 | ||||||
| 21.2.1997 | 7.35 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 20.12.1996 | 7.60 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| 19.12.1996 | 7.60 | +4.97% | 3 800 | 500 | 7.00 | +16.66% | 1 008 | 144 | ||||||
| 17.12.1996 | 7.62 | -4.98% | 0 | 0 | 7.00 | -12.50% | 952 | 136 | ||||||
| 24.2.1997 | 7.71 | +4.89% | 1 542 | 200 | 0.00% | 0 | ||||||||
| 16.12.1996 | 8.02 | -4.97% | 0 | 0 | 8.00 | +9.14% | 48 | 6 | ||||||
| 12.12.1996 | 8.04 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
| 29.11.1996 | 8.11 | -4.92% | 3 244 | 400 | 8.00 | +14.28% | 480 | 60 | ||||||
| 27.11.1996 | 8.13 | 0.00% | 0 | 0 | 6.60 | +10.00% | 198 | 30 | ||||||
| 26.11.1996 | 8.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 8.13 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 8.44 | +4.97% | 3 798 | 450 | 7.00 | -8.37% | 6 628 | 904 | ||||||
| 11.12.1996 | 8.46 | -4.94% | 0 | 0 | 8.50 | +6.25% | 978 | 115 | ||||||
| 5.12.1996 | 8.50 | 0.00% | 43 | 5 | +8.57% | 0 | ||||||||
| 4.12.1996 | 8.50 | -0.11% | 6 333 | 745 | 7.00 | -12.50% | 84 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
