MASOKOMB. KLADNO, MASOKOMB.KLADNO, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 38.59 | -4.99% | 2 547 | 66 | -10.00% | 0 | 0 | |||||||
| 28.3.1994 | 140.00 | -757.00% | 2 520 | 18 | ||||||||||
| 24.1.1995 | 54.97 | -499.00% | 2 474 | 45 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 49.00 | +499.00% | 2 450 | 50 | ||||||||||
| 7.2.1995 | 48.30 | +500.00% | 2 415 | 50 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 24.15 | +5.00% | 2 415 | 100 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 99.00 | +1 000.00% | 2 376 | 24 | ||||||||||
| 28.11.1995 | 29.93 | -4.98% | 2 335 | 78 | 30.00 | 0.00% | 1 860 | 62 | ||||||
| 21.8.1995 | 23.00 | +4.54% | 2 300 | 100 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 28.43 | 0.00% | 2 274 | 80 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 52.50 | +500.00% | 2 100 | 40 | 60.00 | 0.00% | 4 920 | 82 | ||||||
| 6.4.1995 | 29.92 | 0.00% | 2 005 | 67 | -8.00% | 0 | 0 | |||||||
| 13.6.1994 | 98.01 | +1 000.00% | 1 960 | 20 | ||||||||||
| 12.12.1995 | 22.80 | -5.00% | 1 938 | 85 | -9.00% | 0 | 0 | |||||||
| 24.5.1994 | 100.00 | 0.00% | 1 900 | 19 | ||||||||||
| 2.5.1995 | 28.35 | +500.00% | 1 899 | 67 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 94.72 | -999.00% | 1 894 | 20 | ||||||||||
| 16.5.1995 | 43.93 | +499.00% | 1 713 | 39 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 31.50 | +5.00% | 1 575 | 50 | +3.00% | 0 | 0 | |||||||
| 30.1.1995 | 45.00 | -453.00% | 1 440 | 32 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 39.91 | -4.99% | 1 437 | 36 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 37.30 | +4.98% | 1 380 | 37 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 31.95 | -4.99% | 1 342 | 42 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 55.12 | +499.00% | 1 323 | 24 | ||||||||||
| 23.9.1994 | 82.00 | -301.00% | 1 312 | 16 | ||||||||||
| 7.11.1994 | 41.71 | +498.00% | 1 293 | 31 | ||||||||||
| 14.9.1995 | 34.79 | -4.99% | 1 287 | 37 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 45.50 | +498.00% | 1 274 | 28 | ||||||||||
| 19.10.1993 | 310.00 | +1 969.00% | 1 240 | 4 | ||||||||||
| 19.5.1995 | 50.84 | +499.00% | 1 220 | 24 | +8.00% | 0 | 0 | |||||||
| 10.5.1994 | 116.93 | -999.00% | 1 169 | 10 | ||||||||||
| 17.1.1995 | 57.86 | -499.00% | 1 099 | 19 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 30.00 | +0.23% | 1 080 | 36 | 30.00 | -1.00% | 2 462 | 83 | ||||||
| 16.6.1994 | 97.03 | -999.00% | 1 067 | 11 | ||||||||||
| 3.11.1994 | 41.82 | -499.00% | 1 046 | 25 | ||||||||||
| 6.12.1995 | 26.00 | -3.77% | 1 040 | 40 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 23.00 | 0.00% | 989 | 43 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 40.41 | -4.98% | 970 | 24 | +4.00% | 0 | 0 | |||||||
| 23.10.1995 | 38.11 | -4.98% | 915 | 24 | ||||||||||
| 30.8.1994 | 90.24 | +999.00% | 902 | 10 | ||||||||||
| 29.3.1994 | 126.00 | -1 000.00% | 882 | 7 | ||||||||||
| 23.11.1995 | 30.36 | -4.97% | 880 | 29 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 29.93 | -4.98% | 868 | 29 | 30.00 | -2.00% | 360 | 12 | ||||||
| 29.11.1994 | 57.87 | +498.00% | 868 | 15 | ||||||||||
| 7.10.1994 | 77.90 | -500.00% | 857 | 11 | ||||||||||
| 17.5.1994 | 85.25 | -999.00% | 853 | 10 | ||||||||||
| 3.4.1995 | 30.00 | -322.00% | 840 | 28 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 82.87 | -999.00% | 829 | 10 | ||||||||||
| 11.7.1995 | 25.69 | +4.98% | 822 | 32 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 82.00 | 0.00% | 820 | 10 | ||||||||||
| 29.8.1994 | 82.04 | +998.00% | 820 | 10 | ||||||||||
| 17.7.1995 | 23.14 | +4.99% | 764 | 33 | 31.00 | 0.00% | 186 | 6 | ||||||
| 4.10.1994 | 82.00 | 0.00% | 738 | 9 | ||||||||||
| 9.6.1995 | 35.00 | -1.24% | 735 | 21 | 29.50 | -5.00% | 443 | 15 | ||||||
| 20.11.1995 | 32.03 | +4.98% | 705 | 22 | +3.00% | 0 | 0 | |||||||
| 26.10.1993 | 350.00 | +1 290.00% | 700 | 2 | ||||||||||
| 13.6.1995 | 35.00 | 0.00% | 665 | 19 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 29.76 | +497.00% | 595 | 20 | 29.00 | -5.00% | 116 | 4 | ||||||
| 12.9.1995 | 38.54 | -4.98% | 578 | 15 | 31.00 | +5.00% | 155 | 5 | ||||||
| 20.9.1994 | 93.37 | -499.00% | 560 | 6 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
