MASOKOMB. KLADNO, MASOKOMB.KLADNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 50.84 | +499.00% | 1 220 | 24 | +8.00% | 0 | 0 | |||||||
| 3.11.1994 | 41.82 | -499.00% | 1 046 | 25 | ||||||||||
| 28.4.1994 | 198.00 | +1 000.00% | 4 950 | 25 | ||||||||||
| 17.3.1994 | 170.00 | +904.00% | 4 250 | 25 | ||||||||||
| 23.5.1994 | 100.00 | +664.00% | 2 600 | 26 | ||||||||||
| 8.8.1994 | 93.00 | +101.00% | 2 604 | 28 | ||||||||||
| 21.11.1994 | 45.50 | +498.00% | 1 274 | 28 | ||||||||||
| 3.4.1995 | 30.00 | -322.00% | 840 | 28 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 30.36 | -4.97% | 880 | 29 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 29.93 | -4.98% | 868 | 29 | 30.00 | -2.00% | 360 | 12 | ||||||
| 7.11.1994 | 41.71 | +498.00% | 1 293 | 31 | ||||||||||
| 30.1.1995 | 45.00 | -453.00% | 1 440 | 32 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 284.00 | -984.00% | 9 088 | 32 | ||||||||||
| 11.7.1995 | 25.69 | +4.98% | 822 | 32 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 23.14 | +4.99% | 764 | 33 | 31.00 | 0.00% | 186 | 6 | ||||||
| 14.4.1994 | 221.00 | +940.00% | 7 735 | 35 | ||||||||||
| 28.7.1994 | 93.00 | -64.00% | 3 348 | 36 | ||||||||||
| 29.11.1995 | 30.00 | +0.23% | 1 080 | 36 | 30.00 | -1.00% | 2 462 | 83 | ||||||
| 27.10.1995 | 39.91 | -4.99% | 1 437 | 36 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 34.79 | -4.99% | 1 287 | 37 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 37.30 | +4.98% | 1 380 | 37 | +7.00% | 0 | 0 | |||||||
| 26.9.1994 | 82.00 | 0.00% | 3 116 | 38 | ||||||||||
| 16.5.1995 | 43.93 | +499.00% | 1 713 | 39 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 26.00 | -3.77% | 1 040 | 40 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 52.50 | +500.00% | 2 100 | 40 | 60.00 | 0.00% | 4 920 | 82 | ||||||
| 22.11.1995 | 31.95 | -4.99% | 1 342 | 42 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 23.00 | 0.00% | 989 | 43 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 54.97 | -499.00% | 2 474 | 45 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 200.00 | +10.00% | 9 800 | 49 | ||||||||||
| 7.2.1995 | 48.30 | +500.00% | 2 415 | 50 | +1.00% | 0 | 0 | |||||||
| 24.10.1994 | 49.00 | +499.00% | 2 450 | 50 | ||||||||||
| 7.12.1994 | 57.59 | +499.00% | 2 880 | 50 | ||||||||||
| 30.11.1995 | 31.50 | +5.00% | 1 575 | 50 | +3.00% | 0 | 0 | |||||||
| 7.7.1994 | 108.90 | +1 000.00% | 5 554 | 51 | ||||||||||
| 22.3.1994 | 168.30 | -1 000.00% | 9 257 | 55 | ||||||||||
| 18.4.1994 | 222.00 | +45.00% | 13 320 | 60 | ||||||||||
| 13.12.1994 | 60.32 | +499.00% | 3 860 | 64 | ||||||||||
| 4.10.1995 | 38.59 | -4.99% | 2 547 | 66 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 28.35 | +500.00% | 1 899 | 67 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 29.92 | 0.00% | 2 005 | 67 | -8.00% | 0 | 0 | |||||||
| 15.8.1994 | 102.30 | +1 000.00% | 7 059 | 69 | ||||||||||
| 12.7.1994 | 108.00 | -82.00% | 7 776 | 72 | ||||||||||
| 28.11.1995 | 29.93 | -4.98% | 2 335 | 78 | 30.00 | 0.00% | 1 860 | 62 | ||||||
| 11.4.1995 | 28.43 | 0.00% | 2 274 | 80 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 22.80 | -5.00% | 1 938 | 85 | -9.00% | 0 | 0 | |||||||
| 12.4.1994 | 202.00 | +950.00% | 19 190 | 95 | ||||||||||
| 5.9.1994 | 104.00 | +477.00% | 10 400 | 100 | ||||||||||
| 25.7.1994 | 104.00 | +699.00% | 10 400 | 100 | ||||||||||
| 2.2.1995 | 48.00 | +434.00% | 4 800 | 100 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 30.00 | -1.18% | 3 000 | 100 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 35.94 | +4.99% | 3 594 | 100 | 28.50 | -8.00% | 1 311 | 46 | ||||||
| 18.10.1995 | 42.22 | +4.99% | 4 222 | 100 | 35.00 | +6.00% | 910 | 26 | ||||||
| 4.9.1995 | 35.14 | +4.98% | 3 514 | 100 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 24.15 | +5.00% | 2 415 | 100 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 23.00 | +4.54% | 2 300 | 100 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 25.75 | -4.98% | 2 627 | 102 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 90.00 | -630.00% | 9 720 | 108 | ||||||||||
| 19.9.1995 | 36.44 | +4.98% | 3 972 | 109 | -6.00% | 0 | 0 | |||||||
| 21.9.1995 | 40.17 | +4.99% | 5 222 | 130 | ||||||||||
| 8.9.1995 | 42.69 | +4.99% | 6 105 | 143 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
