MASOKOMB. KLADNO, MASOKOMB.KLADNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASOKOMB. KLADNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 5.59 | 0.00% | 0 | 0 | 4.50 | -10.00% | 36 | 8 | ||||||
25.11.1999 | 3.60 | -10.00% | 0 | 0 | ||||||||||
5.10.1995 | 40.51 | +4.97% | 203 | 5 | 28.00 | -10.00% | 280 | 10 | ||||||
4.10.1995 | 38.59 | -4.99% | 2 547 | 66 | -10.00% | 0 | 0 | |||||||
7.12.1999 | 1.90 | -9.52% | 0 | 0 | ||||||||||
30.11.1999 | 2.90 | -9.37% | 0 | 0 | ||||||||||
5.11.1996 | 11.13 | -4.95% | 0 | 0 | -9.18% | 0 | ||||||||
3.4.1997 | 5.33 | +4.92% | 0 | 0 | -9.09% | 0 | ||||||||
16.5.1997 | 7.25 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.8.1997 | -9.09% | 0 | ||||||||||||
19.8.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
12.12.1995 | 22.80 | -5.00% | 1 938 | 85 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 27.68 | +4.96% | 6 505 | 235 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 26.37 | +4.97% | 11 867 | 450 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 28.00 | +4.55% | 9 800 | 350 | 21.00 | -9.00% | 399 | 19 | ||||||
7.6.1996 | 29.26 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 22.00 | -1.56% | 5 038 | 229 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 39.91 | -4.99% | 1 437 | 36 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 34.23 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 24.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 628 | 23 | ||||||
21.4.1995 | 26.94 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
6.12.1999 | 2.10 | -8.69% | 0 | 0 | ||||||||||
29.11.1999 | 3.20 | -8.57% | 0 | 0 | ||||||||||
13.12.1996 | 8.44 | +4.97% | 3 798 | 450 | 7.00 | -8.37% | 6 628 | 904 | ||||||
22.1.1997 | 5.43 | -4.90% | 0 | 0 | 5.50 | -8.33% | 1 100 | 200 | ||||||
8.1.1997 | 6.48 | +4.85% | 0 | 0 | 5.50 | -8.33% | 2 772 | 504 | ||||||
14.4.1997 | 5.50 | 0.00% | 0 | 0 | 5.50 | -8.33% | 253 | 46 | ||||||
19.2.1997 | 6.77 | 0.00% | 0 | 0 | 5.50 | -8.33% | 1 232 | 224 | ||||||
18.8.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
11.6.1998 | 5.50 | -8.33% | 17 | 3 | ||||||||||
25.2.1999 | 5.50 | -8.33% | 50 | 9 | ||||||||||
3.12.1999 | 2.30 | -8.00% | 0 | 0 | ||||||||||
14.3.1997 | 5.13 | -5.00% | 0 | 0 | 4.60 | -8.00% | 9 | 2 | ||||||
13.5.1996 | 20.38 | -4.98% | 3 648 | 179 | 22.00 | -8.00% | 1 298 | 59 | ||||||
30.4.1996 | 24.25 | +4.97% | 558 | 23 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 20.12 | -4.95% | 0 | 0 | 23.00 | -8.00% | 736 | 32 | ||||||
13.11.1995 | 25.12 | -4.99% | 4 069 | 162 | 24.10 | -8.00% | 699 | 29 | ||||||
11.12.1995 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.4.1995 | 29.92 | 0.00% | 2 005 | 67 | -8.00% | 0 | 0 | |||||||
2.11.1995 | 35.94 | +4.99% | 3 594 | 100 | 28.50 | -8.00% | 1 311 | 46 | ||||||
15.10.1996 | 13.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 900 | 75 | ||||||
3.12.1997 | -7.69% | 0 | ||||||||||||
2.12.1999 | 2.50 | -7.40% | 0 | 0 | ||||||||||
24.10.1996 | 13.00 | 0.00% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
20.8.1997 | -7.18% | 0 | ||||||||||||
2.12.1997 | -7.14% | 0 | ||||||||||||
14.10.1996 | 13.00 | 0.00% | 78 | 6 | -7.14% | 0 | 0 | |||||||
8.10.1996 | 13.50 | -4.99% | 0 | 0 | -7.14% | 0 | 0 | |||||||
8.7.1996 | 24.15 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1996 | 21.84 | 0.00% | 0 | 0 | 14.00 | -7.00% | 2 800 | 200 | ||||||
8.12.1995 | 24.00 | -2.83% | 24 000 | 1 000 | -7.00% | 0 | 0 | |||||||
26.4.1996 | 22.00 | 0.00% | 0 | 0 | 26.10 | -7.00% | 3 289 | 126 | ||||||
21.3.1996 | 24.80 | 0.00% | 0 | 0 | 23.20 | -7.00% | 232 | 10 | ||||||
20.3.1996 | 24.80 | +4.99% | 6 622 | 267 | 25.00 | -7.00% | 1 325 | 53 | ||||||
18.3.1996 | 22.50 | -3.92% | 1 688 | 75 | -7.00% | 0 | 0 | |||||||
11.3.1996 | 26.00 | 0.00% | 78 | 3 | 26.00 | -7.00% | 156 | 6 | ||||||
8.11.1995 | 29.29 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1995 | 28.93 | +4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1995 | 39.35 | -499.00% | 0 | 0 | 31.00 | -7.00% | 186 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB