MASOKOMB. KOSMON., VSV HAUSNER, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MASOKOMB. KOSMON. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 591.00 | +4.97% | 519 489 | 879 | 492.00 | +10.00% | 16 728 | 34 | ||||||
29.5.1996 | 537.00 | +4.88% | 238 428 | 444 | 412.50 | +6.00% | 4 368 | 10 | ||||||
21.5.1996 | 402.00 | +4.96% | 214 668 | 534 | 303.00 | 0.00% | 21 816 | 72 | ||||||
11.6.1996 | 416.00 | -4.80% | 208 000 | 500 | 443.70 | -10.00% | 35 940 | 81 | ||||||
4.6.1996 | 534.00 | -4.98% | 203 454 | 381 | 531.00 | 0.00% | 60 480 | 114 | ||||||
3.6.1996 | 562.00 | -4.90% | 202 882 | 361 | 541.00 | +8.00% | 72 941 | 137 | ||||||
15.5.1996 | 332.00 | +4.73% | 177 288 | 534 | 265.00 | -1.00% | 15 900 | 60 | ||||||
20.5.1996 | 383.00 | +4.93% | 167 371 | 437 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 348.00 | +4.81% | 154 512 | 444 | 265.00 | 0.00% | 6 360 | 24 | ||||||
27.5.1996 | 488.00 | +4.94% | 143 960 | 295 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 563.00 | +4.84% | 139 061 | 247 | 447.50 | +2.00% | 31 325 | 70 | ||||||
25.3.1996 | 286.00 | +4.76% | 130 416 | 456 | 243.00 | -7.00% | 19 654 | 84 | ||||||
22.3.1996 | 273.00 | +5.00% | 117 390 | 430 | 267.00 | +3.00% | 15 119 | 60 | ||||||
12.6.1996 | 436.00 | +4.80% | 116 412 | 267 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 443.00 | +4.97% | 103 662 | 234 | 316.50 | +4.00% | 1 266 | 4 | ||||||
10.5.1996 | 288.00 | -4.63% | 94 176 | 327 | 263.00 | +10.00% | 5 260 | 20 | ||||||
24.5.1996 | 465.00 | +4.96% | 93 000 | 200 | +26.00% | 0 | 0 | |||||||
21.3.1996 | 260.00 | -4.76% | 89 440 | 344 | 243.50 | +9.00% | 1 705 | 7 | ||||||
13.5.1996 | 302.00 | +4.86% | 84 560 | 280 | 270.10 | +3.00% | 24 308 | 90 | ||||||
11.3.1996 | 217.00 | +4.32% | 75 950 | 350 | 200.50 | +5.00% | 51 424 | 259 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB