MASOKOMB. KOSMON., VSV HAUSNER, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - MASOKOMB. KOSMON. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 189.07 | +4.99% | 4 538 | 24 | 152.00 | +7.00% | 7 846 | 53 | ||||||
| 28.11.1995 | 161.10 | +1.32% | 28 676 | 178 | 153.00 | +4.00% | 612 | 4 | ||||||
| 19.11.1996 | 126.92 | 0.00% | 0 | 0 | 153.00 | -0.64% | 4 437 | 29 | ||||||
| 15.11.1996 | 126.92 | 0.00% | 0 | 0 | 153.00 | -0.64% | 9 180 | 60 | ||||||
| 6.11.1996 | 127.24 | 0.00% | 0 | 0 | 153.00 | -5.10% | 2 733 | 18 | ||||||
| 4.11.1996 | 121.19 | +4.99% | 0 | 0 | 153.00 | -10.00% | 7 344 | 48 | ||||||
| 29.1.1996 | 184.90 | +4.99% | 36 056 | 195 | 153.50 | -9.00% | 5 526 | 36 | ||||||
| 8.1.1997 | 152.00 | 0.00% | 0 | 0 | 153.60 | -9.64% | 5 069 | 33 | ||||||
| 5.2.1996 | 158.00 | -4.02% | 20 066 | 127 | 154.00 | -1.00% | 10 869 | 71 | ||||||
| 1.2.1996 | 173.28 | -5.00% | 60 995 | 352 | 154.00 | -5.00% | 9 928 | 67 | ||||||
| 6.1.1997 | 151.99 | 0.00% | 0 | 0 | 155.00 | -4.61% | 31 000 | 200 | ||||||
| 20.12.1996 | 125.06 | +4.99% | 3 001 | 24 | 155.00 | 0.00% | 38 595 | 249 | ||||||
| 20.11.1995 | 144.03 | +4.99% | 0 | 0 | 157.00 | +8.00% | 9 420 | 60 | ||||||
| 15.4.1996 | 180.00 | 0.00% | 22 860 | 127 | 157.10 | -4.00% | 1 885 | 12 | ||||||
| 5.4.1996 | 202.00 | -4.71% | 0 | 0 | 160.00 | -7.00% | 3 840 | 24 | ||||||
| 5.11.1996 | 127.24 | +4.99% | 9 797 | 77 | 160.00 | +4.57% | 640 | 4 | ||||||
| 29.11.1995 | 155.10 | -3.72% | 16 441 | 106 | 162.00 | +6.00% | 9 720 | 60 | ||||||
| 4.12.1995 | 170.99 | +4.99% | 42 748 | 250 | 162.50 | -9.00% | 8 913 | 65 | ||||||
| 12.4.1996 | 180.00 | 0.00% | 0 | 0 | 164.10 | +2.00% | 7 829 | 48 | ||||||
| 26.1.1996 | 176.10 | +4.99% | 0 | 0 | 169.00 | +10.00% | 2 366 | 14 | ||||||
| 1.11.1996 | 115.42 | +4.99% | 2 308 | 20 | 170.00 | 0.00% | 7 820 | 46 | ||||||
| 31.10.1996 | 109.93 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 820 | 46 | ||||||
| 29.10.1996 | 109.93 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| 25.10.1996 | 109.93 | -4.99% | 2 638 | 24 | 170.00 | 0.00% | 9 860 | 58 | ||||||
| 23.10.1996 | 115.71 | 0.00% | 0 | 0 | 170.00 | -8.10% | 10 880 | 64 | ||||||
| 7.1.1997 | 152.00 | 0.00% | 7 904 | 52 | 170.00 | +9.67% | 4 250 | 25 | ||||||
| 4.4.1996 | 212.00 | -4.93% | 21 200 | 100 | 171.40 | 0.00% | 3 771 | 22 | ||||||
| 11.4.1996 | 180.00 | -1.26% | 45 000 | 250 | 175.00 | -6.00% | 24 346 | 152 | ||||||
| 24.9.1996 | 112.98 | -4.99% | 1 808 | 16 | 181.50 | -5.09% | 1 815 | 10 | ||||||
| 7.10.1996 | 112.98 | 0.00% | 0 | 0 | 183.00 | -6.15% | 915 | 5 | ||||||
| 21.10.1996 | 115.71 | +5.00% | 3 934 | 34 | 185.00 | -4.73% | 4 525 | 25 | ||||||
| 8.3.1996 | 208.00 | +4.77% | 9 984 | 48 | 189.50 | -1.00% | 2 653 | 14 | ||||||
| 18.10.1996 | 110.20 | -5.00% | 0 | 0 | 190.00 | +0.82% | 9 120 | 48 | ||||||
| 17.10.1996 | 116.00 | 0.00% | 0 | 0 | 190.00 | -4.17% | 9 422 | 50 | ||||||
| 8.10.1996 | 112.98 | 0.00% | 0 | 0 | 190.00 | +3.82% | 3 800 | 20 | ||||||
| 1.10.1996 | 112.98 | 0.00% | 0 | 0 | 190.00 | -2.56% | 1 140 | 6 | ||||||
| 20.9.1996 | 125.17 | -4.99% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
| 18.9.1996 | 138.68 | -4.99% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 11.9.1996 | 179.20 | -4.99% | 0 | 0 | 190.00 | +2.00% | 1 568 | 8 | ||||||
| 22.4.1996 | 180.00 | -0.55% | 12 960 | 72 | 191.00 | +2.00% | 13 943 | 73 | ||||||
| 19.4.1996 | 181.00 | -4.76% | 8 145 | 45 | 191.00 | -4.00% | 24 433 | 131 | ||||||
| 7.3.1996 | 198.52 | 0.00% | 0 | 0 | 191.50 | -1.00% | 4 788 | 25 | ||||||
| 15.3.1996 | 250.00 | +0.40% | 50 000 | 200 | 195.00 | +2.00% | 2 925 | 15 | ||||||
| 11.3.1996 | 217.00 | +4.32% | 75 950 | 350 | 200.50 | +5.00% | 51 424 | 259 | ||||||
| 26.4.1996 | 218.00 | +4.80% | 32 482 | 149 | 201.00 | 0.00% | 7 236 | 36 | ||||||
| 25.4.1996 | 208.00 | +4.81% | 19 552 | 94 | 201.50 | 0.00% | 4 836 | 24 | ||||||
| 29.8.1996 | 231.00 | 0.00% | 0 | 0 | 205.50 | -5.00% | 18 084 | 88 | ||||||
| 14.3.1996 | 249.00 | +4.62% | 14 940 | 60 | 209.50 | -9.00% | 25 230 | 132 | ||||||
| 12.3.1996 | 227.00 | +4.60% | 47 897 | 211 | 209.50 | -4.00% | 13 986 | 73 | ||||||
| 1.4.1996 | 246.00 | -4.65% | 0 | 0 | 210.00 | -7.00% | 3 780 | 18 | ||||||
| 22.8.1996 | 231.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 5 964 | 28 | ||||||
| 21.8.1996 | 231.00 | +5.00% | 6 468 | 28 | 213.00 | -10.00% | 5 325 | 25 | ||||||
| 2.9.1996 | 231.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 4 730 | 22 | ||||||
| 2.5.1996 | 250.00 | +4.60% | 67 500 | 270 | 218.10 | -9.00% | 37 102 | 180 | ||||||
| 8.8.1996 | 210.00 | 0.00% | 420 | 2 | 218.50 | -5.00% | 10 488 | 48 | ||||||
| 20.3.1996 | 273.00 | +2.63% | 66 339 | 243 | 222.50 | 0.00% | 26 700 | 120 | ||||||
| 6.5.1996 | 275.00 | +4.96% | 72 050 | 262 | 223.00 | 0.00% | 24 084 | 108 | ||||||
| 3.5.1996 | 262.00 | +4.80% | 29 082 | 111 | 223.00 | +8.00% | 5 575 | 25 | ||||||
| 6.8.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | -9.00% | 5 520 | 24 | ||||||
| 23.8.1996 | 231.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 6 552 | 28 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
